Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 AM | $72.65 | +0.16% | ||
| Aug 6, 3 AM | $72.56 | -0.35% | ||
| Aug 6, 2 AM | $72.81 | +0.85% | ||
| Aug 6, 1 AM | $72.17 | -0.35% | ||
| Aug 6, 12 AM | $72.44 | -0.39% | ||
| Aug 5, 11 PM | $72.73 | -0.44% | ||
| Aug 5, 10 PM | $73.07 | +0.67% | ||
| Aug 5, 9 PM | $72.57 | -0.42% | ||
| Aug 5, 8 PM | $72.89 | -0.57% | ||
| Aug 5, 7 PM | $73.3 | -0.76% | ||
| Aug 5, 6 PM | $73.88 | -0.20% | ||
| Aug 5, 5 PM | $74.03 | -0.53% | ||
| Aug 5, 4 PM | $74.43 | +0.72% | ||
| Aug 5, 3 PM | $73.89 | -0.90% | ||
| Aug 5, 2 PM | $74.57 | -2.05% | ||
| Aug 5, 1 PM | $76.16 | +1.23% | ||
| Aug 5, 12 PM | $75.23 | -0.03% | ||
| Aug 5, 11 AM | $75.27 | +0.65% | ||
| Aug 5, 10 AM | $74.77 | -0.05% | ||
| Aug 5, 9 AM | $74.81 | +0.30% | ||
| Aug 5, 8 AM | $74.62 | -0.73% | ||
| Aug 5, 7 AM | $75.16 | -0.67% | ||
| Aug 5, 6 AM | $75.66 | -0.06% | ||
| Aug 5, 5 AM | $75.71 | +0.62% | ||
| Aug 5, 4 AM | $75.24 | +0.27% | ||
| Aug 5, 3 AM | $75.04 | +0.15% | ||
| Aug 5, 2 AM | $74.92 | -0.02% | ||
| Aug 5, 1 AM | $74.9 | +0.32% | ||
| Aug 5, 12 AM | $74.68 | -0.06% | ||
| Aug 4, 11 PM | $74.71 | +0.33% | ||
| Aug 4, 10 PM | $74.46 | +0.39% | ||
| Aug 4, 9 PM | $74.17 | -0.37% | ||
| Aug 4, 8 PM | $74.44 | -0.54% | ||
| Aug 4, 7 PM | $74.87 | -0.21% | ||
| Aug 4, 6 PM | $74.99 | +0.25% | ||
| Aug 4, 5 PM | $74.84 | +1.10% | ||
| Aug 4, 4 PM | $73.98 | +0.52% | ||
| Aug 4, 3 PM | $73.56 | +1.37% | ||
| Aug 4, 2 PM | $72.55 | +1.00% | ||
| Aug 4, 1 PM | $71.83 | +2.34% | ||
| Aug 4, 12 PM | $70.18 | -0.26% | ||
| Aug 4, 11 AM | $70.37 | +1.09% | ||
| Aug 4, 10 AM | $69.6 | +0.53% | ||
| Aug 4, 9 AM | $69.22 | -0.04% | ||
| Aug 4, 8 AM | $69.25 | -0.11% | ||
| Aug 4, 7 AM | $69.32 | +0.14% | ||
| Aug 4, 6 AM | $69.17 | -0.11% | ||
| Aug 4, 5 AM | $69.24 | +0.58% | ||
| Aug 4, 4 AM | $68.89 | +0.16% | ||
| Aug 4, 3 AM | $68.78 | +0.31% | ||