Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 AM | $68.78 | +0.31% | ||
| Aug 4, 2 AM | $68.57 | -0.58% | ||
| Aug 4, 1 AM | $68.96 | +1.61% | ||
| Aug 4, 12 AM | $67.87 | -0.76% | ||
| Aug 3, 11 PM | $68.39 | +0.14% | ||
| Aug 3, 10 PM | $68.31 | +0.28% | ||
| Aug 3, 9 PM | $68.12 | +0.06% | ||
| Aug 3, 8 PM | $68.07 | +0.29% | ||
| Aug 3, 7 PM | $67.85 | -0.29% | ||
| Aug 3, 6 PM | $68.05 | -0.01% | ||
| Aug 3, 5 PM | $68.06 | +0.88% | ||
| Aug 3, 4 PM | $67.48 | +0.41% | ||
| Aug 3, 3 PM | $67.2 | -0.04% | ||
| Aug 3, 2 PM | $67.22 | +1.97% | ||
| Aug 3, 1 PM | $65.92 | +1.28% | ||
| Aug 3, 12 PM | $65.09 | +0.57% | ||
| Aug 3, 11 AM | $64.73 | -1.30% | ||
| Aug 3, 10 AM | $65.57 | -0.11% | ||
| Aug 3, 9 AM | $65.73 | -0.19% | ||
| Aug 3, 8 AM | $65.86 | +0.28% | ||
| Aug 3, 7 AM | $65.87 | -0.10% | ||
| Aug 3, 6 AM | $65.96 | -0.37% | ||
| Aug 3, 5 AM | $66.2 | -0.34% | ||
| Aug 3, 4 AM | $66.35 | -0.36% | ||
| Aug 3, 3 AM | $66.59 | +0.22% | ||
| Aug 3, 2 AM | $66.44 | +0.17% | ||
| Aug 3, 1 AM | $66.24 | +0.16% | ||
| Aug 3, 12 AM | $66.13 | +0.59% | ||
| Aug 2, 11 PM | $65.75 | -0.24% | ||
| Aug 2, 10 PM | $65.82 | +0.25% | ||
| Aug 2, 9 PM | $65.65 | -0.12% | ||
| Aug 2, 8 PM | $65.73 | +0.10% | ||
| Aug 2, 7 PM | $65.66 | +0.03% | ||
| Aug 2, 6 PM | $65.64 | +0.05% | ||
| Aug 2, 5 PM | $65.61 | +0.04% | ||
| Aug 2, 4 PM | $65.58 | +0.41% | ||
| Aug 2, 3 PM | $65.32 | +0.32% | ||
| Aug 2, 2 PM | $65.11 | +0.31% | ||
| Aug 2, 1 PM | $64.92 | -0.29% | ||
| Aug 2, 12 PM | $65.1 | +0.30% | ||
| Aug 2, 11 AM | $65 | -0.58% | ||
| Aug 2, 10 AM | $65.38 | +0.40% | ||
| Aug 2, 9 AM | $65.13 | -0.17% | ||
| Aug 2, 8 AM | $65.24 | -0.16% | ||
| Aug 2, 7 AM | $65.24 | -0.21% | ||
| Aug 2, 6 AM | $65.38 | -0.17% | ||
| Aug 2, 5 AM | $65.49 | +0.35% | ||
| Aug 2, 4 AM | $65.26 | -0.01% | ||
| Aug 2, 3 AM | $65.27 | -0.15% | ||
| Aug 2, 2 AM | $65.37 | +2.28% | ||