Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 1 AM | $63.91 | +0.08% | ||
| Aug 2, 12 AM | $63.86 | +0.34% | ||
| Aug 1, 11 PM | $63.64 | +0.06% | ||
| Aug 1, 10 PM | $63.6 | +0.07% | ||
| Aug 1, 9 PM | $63.56 | +0.23% | ||
| Aug 1, 8 PM | $63.41 | +0.26% | ||
| Aug 1, 7 PM | $63.24 | -0.29% | ||
| Aug 1, 6 PM | $63.43 | -0.29% | ||
| Aug 1, 5 PM | $63.61 | -0.39% | ||
| Aug 1, 4 PM | $63.86 | -0.04% | ||
| Aug 1, 3 PM | $63.89 | +0.08% | ||
| Aug 1, 2 PM | $63.83 | +0.08% | ||
| Aug 1, 1 PM | $63.79 | -0.06% | ||
| Aug 1, 12 PM | $63.83 | -0.16% | ||
| Aug 1, 11 AM | $63.93 | -0.02% | ||
| Aug 1, 10 AM | $63.94 | -0.07% | ||
| Aug 1, 9 AM | $63.98 | +0.03% | ||
| Aug 1, 8 AM | $63.96 | -0.08% | ||
| Aug 1, 7 AM | $64.01 | +0.06% | ||
| Aug 1, 6 AM | $63.98 | +0.06% | ||
| Aug 1, 5 AM | $63.94 | -0.15% | ||
| Aug 1, 4 AM | $64.06 | +0.01% | ||
| Aug 1, 3 AM | $64.02 | -0.01% | ||
| Aug 1, 2 AM | $64.03 | +0.01% | ||
| Aug 1, 1 AM | $64.03 | +0.02% | ||
| Aug 1, 12 AM | $64.01 | +0.18% | ||
| Jul 31, 11 PM | $63.9 | -0.08% | ||
| Jul 31, 10 PM | $63.96 | +0.21% | ||
| Jul 31, 9 PM | $63.83 | -0.24% | ||
| Jul 31, 8 PM | $63.94 | -1.42% | ||
| Jul 31, 7 PM | $64.84 | -0.11% | ||
| Jul 31, 6 PM | $64.88 | -0.01% | ||
| Jul 31, 5 PM | $64.89 | +0.57% | ||
| Jul 31, 4 PM | $64.52 | +1.01% | ||
| Jul 31, 3 PM | $63.83 | -0.20% | ||
| Jul 31, 2 PM | $63.96 | -0.87% | ||
| Jul 31, 1 PM | $64.45 | -0.96% | ||
| Jul 31, 12 PM | $65.09 | -0.90% | ||
| Jul 31, 11 AM | $65.68 | -0.19% | ||
| Jul 31, 10 AM | $65.79 | +0.35% | ||
| Jul 31, 9 AM | $65.55 | -0.64% | ||
| Jul 31, 8 AM | $65.97 | +0.54% | ||
| Jul 31, 7 AM | $65.62 | +0.68% | ||
| Jul 31, 6 AM | $65.17 | -1.05% | ||
| Jul 31, 5 AM | $65.77 | +0.20% | ||
| Jul 31, 4 AM | $65.64 | +0.95% | ||
| Jul 31, 3 AM | $65.02 | +0.42% | ||
| Jul 31, 2 AM | $64.75 | -0.53% | ||
| Jul 31, 1 AM | $65.1 | -0.41% | ||
| Jul 31, 12 AM | $65.33 | +0.91% | ||