Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 1 AM | $65.1 | -0.41% | ||
| Jul 31, 12 AM | $65.33 | +0.91% | ||
| Jul 30, 11 PM | $64.78 | +0.32% | ||
| Jul 30, 10 PM | $64.57 | +0.69% | ||
| Jul 30, 9 PM | $64.13 | +0.02% | ||
| Jul 30, 8 PM | $64.12 | +1.07% | ||
| Jul 30, 7 PM | $63.45 | +0.59% | ||
| Jul 30, 6 PM | $63.07 | -0.03% | ||
| Jul 30, 5 PM | $63.09 | +0.40% | ||
| Jul 30, 4 PM | $62.84 | +0.37% | ||
| Jul 30, 3 PM | $62.6 | +0.70% | ||
| Jul 30, 2 PM | $62.17 | -0.96% | ||
| Jul 30, 1 PM | $62.76 | +3.15% | ||
| Jul 30, 12 PM | $60.7 | +0.72% | ||
| Jul 30, 11 AM | $60.28 | +1.10% | ||
| Jul 30, 10 AM | $59.62 | +0.96% | ||
| Jul 30, 9 AM | $59.08 | +0.71% | ||
| Jul 30, 8 AM | $58.67 | +0.62% | ||
| Jul 30, 7 AM | $58.31 | -0.20% | ||
| Jul 30, 6 AM | $58.36 | -0.71% | ||
| Jul 30, 5 AM | $58.77 | +0.37% | ||
| Jul 30, 4 AM | $58.55 | -0.92% | ||
| Jul 30, 3 AM | $59.09 | -0.12% | ||
| Jul 30, 2 AM | $59.45 | -0.61% | ||
| Jul 30, 1 AM | $59.82 | +1.11% | ||
| Jul 30, 12 AM | $59 | +0.24% | ||
| Jul 29, 11 PM | $58.86 | +0.82% | ||
| Jul 29, 10 PM | $58.31 | +2.46% | ||
| Jul 29, 9 PM | $56.83 | -0.91% | ||
| Jul 29, 8 PM | $57.5 | -0.69% | ||
| Jul 29, 7 PM | $57.89 | -7.34% | ||
| Jul 29, 6 PM | $62.49 | +3.68% | ||
| Jul 29, 5 PM | $60.28 | +1.23% | ||
| Jul 29, 4 PM | $59.36 | +0.57% | ||
| Jul 29, 3 PM | $58.86 | -0.90% | ||
| Jul 29, 2 PM | $59.39 | -1.63% | ||
| Jul 29, 1 PM | $60.06 | -2.36% | ||
| Jul 29, 12 PM | $61.56 | -0.82% | ||
| Jul 29, 11 AM | $62.07 | +0.46% | ||
| Jul 29, 10 AM | $61.79 | -0.82% | ||
| Jul 29, 9 AM | $62.32 | +1.23% | ||
| Jul 29, 8 AM | $61.54 | -0.10% | ||
| Jul 29, 7 AM | $61.61 | -0.10% | ||
| Jul 29, 6 AM | $61.67 | +1.23% | ||
| Jul 29, 5 AM | $60.93 | +0.67% | ||
| Jul 29, 4 AM | $60.51 | +0.36% | ||
| Jul 29, 3 AM | $60.27 | -1.28% | ||
| Jul 29, 2 AM | $61.06 | +0.41% | ||
| Jul 29, 1 AM | $60.83 | -2.36% | ||
| Jul 29, 12 AM | $62.29 | -0.59% | ||