ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $62.29
-0.59%
$-- $861,244
Jul 28, 11 PM $62.66
+3.19%
$-- $863,589
Jul 28, 10 PM $60.72
-2.02%
$-- $802,063
Jul 28, 9 PM $61.99
+0.20%
$-- $799,263
Jul 28, 8 PM $61.85
+0.26%
$-- $786,217
Jul 28, 7 PM $61.69
-0.29%
$-- $828,588
Jul 28, 6 PM $61.87
+0.14%
$-- $822,226
Jul 28, 5 PM $61.76
-0.99%
$-- $818,937
Jul 28, 4 PM $62.51
+0.18%
$-- $816,336
Jul 28, 3 PM $62.39
+2.53%
$-- $813,149
Jul 28, 2 PM $60.86
+1.53%
$-- $822,699
Jul 28, 1 PM $59.94
-3.60%
$-- $800,442
Jul 28, 12 PM $62.21
+0.75%
$-- $769,639
Jul 28, 11 AM $61.74
-0.05%
$-- $765,326
Jul 28, 10 AM $61.77
-0.17%
$-- $758,281
Jul 28, 9 AM $61.87
-0.49%
$-- $769,400
Jul 28, 8 AM $62.18
+0.65%
$-- $772,570
Jul 28, 7 AM $61.78
-0.04%
$-- $749,849
Jul 28, 6 AM $61.8
+0.76%
$-- $732,245
Jul 28, 5 AM $61.33
-0.88%
$-- $722,639
Jul 28, 4 AM $61.87
-0.76%
$-- $710,872
Jul 28, 3 AM $62.37
+0.46%
$-- $715,842
Jul 28, 2 AM $62.08
-0.48%
$-- $714,568
Jul 28, 1 AM $62.38
-0.29%
$-- $725,790
Jul 28, 12 AM $62.56
-0.98%
$-- $735,425
Jul 27, 11 PM $63.18
+0.20%
$-- $759,077
Jul 27, 10 PM $63.06
-0.90%
$-- $760,269
Jul 27, 9 PM $63.63
+0.06%
$-- $777,044
Jul 27, 8 PM $63.53
+0.10%
$-- $776,018
Jul 27, 7 PM $63.47
+0.37%
$-- $724,331
Jul 27, 6 PM $63.24
+0.72%
$-- $722,295
Jul 27, 5 PM $62.79
+0.60%
$-- $713,808
Jul 27, 4 PM $62.41
-0.31%
$-- $709,365
Jul 27, 3 PM $62.58
-0.92%
$-- $701,039
Jul 27, 2 PM $63.15
-2.45%
$-- $670,387
Jul 27, 1 PM $64.8
-2.77%
$-- $646,922
Jul 27, 12 PM $66.65
+0.10%
$-- $648,879
Jul 27, 11 AM $66.58
-0.89%
$-- $635,210
Jul 27, 10 AM $67.17
-0.09%
$-- $636,844
Jul 27, 9 AM $67.25
+0.35%
$-- $618,439
Jul 27, 8 AM $67.15
+0.67%
$-- $612,458
Jul 27, 7 AM $66.7
-0.26%
$-- $602,411
Jul 27, 6 AM $66.86
+0.10%
$-- $594,604
Jul 27, 5 AM $66.76
+0.26%
$-- $586,054
Jul 27, 4 AM $66.58
+0.54%
$-- $586,637
Jul 27, 3 AM $66.22
-0.04%
$-- $584,768
Jul 27, 2 AM $66.25
-0.04%
$-- $582,689
Jul 27, 1 AM $66.31
+0.20%
$-- $65,340
Jul 27, 12 AM $66.24
-0.39%
$-- $52,314
Jul 26, 11 PM $66.63
+0.09%
$-- $29,799