Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:41 PM | $70.08 | +0.00% | ||
| 1:40 PM | $70.08 | +0.02% | ||
| 1:39 PM | $70.06 | -0.10% | ||
| 1:38 PM | $70.14 | -0.01% | ||
| 1:37 PM | $70.15 | +0.00% | ||
| 1:36 PM | $70.15 | +0.03% | ||
| 1:35 PM | $70.12 | -0.04% | ||
| 1:34 PM | $70.15 | +0.01% | ||
| 1:33 PM | $69.82 | +0.30% | ||
| 1:32 PM | $69.61 | +0.00% | ||
| 1:31 PM | $69.61 | +0.05% | ||
| 1:30 PM | $69.58 | +0.05% | ||
| 1:29 PM | $69.54 | +0.06% | ||
| 1:28 PM | $69.5 | +0.00% | ||
| 1:27 PM | $69.48 | +0.00% | ||
| 1:26 PM | $69.48 | +0.00% | ||
| 1:25 PM | $69.48 | +0.00% | ||
| 1:24 PM | $69.49 | +0.00% | ||
| 1:23 PM | $69.5 | +0.00% | ||
| 1:22 PM | $69.5 | +0.00% | ||
| 1:21 PM | $69.5 | +0.00% | ||
| 1:20 PM | $69.5 | +0.00% | ||
| 1:19 PM | $69.5 | +0.00% | ||
| 1:18 PM | $69.49 | +0.02% | ||
| 1:17 PM | $69.47 | +0.00% | ||
| 1:14 PM | $69.48 | +0.03% | ||
| 1:13 PM | $69.43 | -0.01% | ||
| 1:12 PM | $69.43 | +0.00% | ||
| 1:11 PM | $69.44 | +0.00% | ||
| 1:09 PM | $69.44 | +0.00% | ||
| 1:08 PM | $69.48 | +0.00% | ||
| 1:07 PM | $69.5 | +0.00% | ||
| 1:06 PM | $69.5 | +0.00% | ||
| 1:04 PM | $69.5 | +0.00% | ||
| 1:03 PM | $69.48 | +0.00% | ||
| 1:02 PM | $69.45 | +0.02% | ||
| 1:01 PM | $69.44 | -0.01% | ||
| 1:00 PM | $69.45 | +0.00% | ||
| 12:59 PM | $69.44 | +0.00% | ||
| 12:58 PM | $69.44 | -0.01% | ||
| 12:57 PM | $69.47 | +0.01% | ||
| 12:56 PM | $69.46 | +0.00% | ||
| 12:55 PM | $69.45 | -0.01% | ||
| 12:54 PM | $69.46 | -0.01% | ||
| 12:53 PM | $69.52 | -0.05% | ||
| 12:52 PM | $69.55 | -0.01% | ||
| 12:51 PM | $69.57 | +0.00% | ||
| 12:50 PM | $69.56 | +0.00% | ||
| 12:49 PM | $69.56 | -0.05% | ||
| 12:48 PM | $69.6 | +0.00% | ||