Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 11 PM | $66.63 | +0.09% | ||
| Jul 26, 10 PM | $66.4 | +1.16% | ||
| Jul 26, 9 PM | $65.45 | -0.59% | ||
| Jul 26, 8 PM | $65.81 | +0.02% | ||
| Jul 26, 7 PM | $65.8 | +0.08% | ||
| Jul 26, 6 PM | $65.75 | +0.08% | ||
| Jul 26, 5 PM | $65.78 | -0.11% | ||
| Jul 26, 4 PM | $65.97 | +0.49% | ||
| Jul 26, 3 PM | $65.65 | +0.12% | ||
| Jul 26, 2 PM | $65.57 | +0.00% | ||
| Jul 26, 1 PM | $65.44 | -0.11% | ||
| Jul 26, 12 PM | $65.5 | -0.21% | ||
| Jul 26, 11 AM | $65.64 | -0.24% | ||
| Jul 26, 10 AM | $65.88 | +0.24% | ||
| Jul 26, 9 AM | $65.72 | -0.24% | ||
| Jul 26, 8 AM | $65.73 | +0.00% | ||
| Jul 26, 7 AM | $65.78 | +0.18% | ||
| Jul 26, 6 AM | $65.53 | +0.00% | ||
| Jul 26, 5 AM | $65.53 | -0.03% | ||
| Jul 26, 4 AM | $65.76 | +0.09% | ||
| Jul 26, 3 AM | $65.66 | +0.14% | ||
| Jul 26, 2 AM | $65.45 | +0.08% | ||
| Jul 26, 1 AM | $65.39 | +0.40% | ||
| Jul 26, 12 AM | $65.13 | +0.02% | ||
| Jul 25, 11 PM | $65.12 | +0.03% | ||
| Jul 25, 10 PM | $65.1 | +0.39% | ||
| Jul 25, 9 PM | $64.85 | +0.11% | ||
| Jul 25, 8 PM | $64.55 | -0.54% | ||
| Jul 25, 7 PM | $64.9 | +0.08% | ||
| Jul 25, 6 PM | $64.82 | +0.51% | ||
| Jul 25, 5 PM | $64.49 | +0.05% | ||
| Jul 25, 4 PM | $64.46 | +0.11% | ||
| Jul 25, 3 PM | $64.39 | +0.16% | ||
| Jul 25, 2 PM | $64.42 | +0.23% | ||
| Jul 25, 1 PM | $64.27 | -0.20% | ||
| Jul 25, 12 PM | $64.21 | +0.14% | ||
| Jul 25, 11 AM | $64.32 | +0.31% | ||
| Jul 25, 10 AM | $64.12 | -0.26% | ||
| Jul 25, 9 AM | $64.05 | +0.09% | ||
| Jul 25, 8 AM | $64 | +0.00% | ||
| Jul 25, 7 AM | $64.18 | -0.22% | ||
| Jul 25, 6 AM | $64.32 | +0.05% | ||
| Jul 25, 5 AM | $64.29 | +0.33% | ||
| Jul 25, 4 AM | $64.08 | -0.26% | ||
| Jul 25, 3 AM | $64.17 | -0.30% | ||
| Jul 25, 2 AM | $64.25 | +0.25% | ||
| Jul 25, 1 AM | $64.17 | +0.17% | ||
| Jul 25, 12 AM | $64.17 | +0.17% | ||
| Jul 24, 11 PM | $63.93 | -0.39% | ||
| Jul 24, 10 PM | $64.18 | +0.12% | ||