ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $64.18
+0.12%
$-- $221,666
Jul 24, 9 PM $64.1
-0.11%
$-- $225,018
Jul 24, 8 PM $64.17
+0.28%
$-- $236,528
Jul 24, 7 PM $64.02
+0.08%
$-- $237,028
Jul 24, 6 PM $64
-1.99%
$-- $235,787
Jul 24, 5 PM $65.33
+0.08%
$-- $229,813
Jul 24, 4 PM $65.78
-0.50%
$-- $209,807
Jul 24, 3 PM $66.11
+2.56%
$-- $210,444
Jul 24, 2 PM $64.46
-0.12%
$-- $227,334
Jul 24, 1 PM $64.5
-2.70%
$-- $210,112
Jul 24, 12 PM $66.29
-0.58%
$-- $221,336
Jul 24, 11 AM $66.8
-0.19%
$-- $125,749
Jul 24, 10 AM $70.12
+5.60%
$-- $125,412
Jul 24, 9 AM $66.4
-0.84%
$-- $144,258
Jul 24, 8 AM $66.08
-0.33%
$-- $145,807
Jul 24, 7 AM $66.5
+1.08%
$-- $146,644
Jul 24, 6 AM $65.79
-0.32%
$-- $150,215
Jul 24, 5 AM $66
+0.35%
$-- $146,055
Jul 24, 4 AM $65.77
+0.41%
$-- $171,411
Jul 24, 3 AM $65.5
-0.64%
$-- $166,158
Jul 24, 2 AM $65.87
-0.81%
$-- $162,311
Jul 24, 1 AM $66.89
+0.16%
$-- $161,053
Jul 24, 12 AM $66.58
-0.30%
$-- $162,358
Jul 23, 11 PM $67.27
+0.00%
$-- $161,979
Jul 23, 10 PM $67.27
+0.69%
$-- $162,213
Jul 23, 9 PM $66.85
-0.30%
$-- $179,752
Jul 23, 8 PM $67.05
+2.18%
$-- $174,725
Jul 23, 7 PM $65.62
-0.36%
$-- $185,204
Jul 23, 6 PM $66.12
+0.47%
$-- $184,928
Jul 23, 5 PM $66.17
-0.79%
$-- $184,767
Jul 23, 4 PM $66.29
+0.26%
$-- $184,467
Jul 23, 3 PM $65.85
-0.53%
$-- $184,257
Jul 23, 2 PM $66.26
-2.52%
$-- $164,335
Jul 23, 1 PM $67.97
+0.46%
$-- $156,322
Jul 23, 12 PM $67.76
-1.71%
$-- $201,112
Jul 23, 11 AM $68.95
-1.09%
$-- $194,272
Jul 23, 10 AM $69.92
+0.32%
$-- $192,200
Jul 23, 9 AM $69.7
-0.44%
$-- $177,314
Jul 23, 8 AM $69.76
+0.94%
$-- $171,352
Jul 23, 7 AM $68.84
-1.13%
$-- $170,075
Jul 23, 6 AM $69.8
-0.30%
$-- $166,260
Jul 23, 5 AM $69.75
-0.30%
$-- $165,125
Jul 23, 4 AM $70.19
+0.53%
$-- $138,824
Jul 23, 3 AM $69.74
+0.35%
$-- $137,579
Download