Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:03 PM | $69.48 | +0.00% | ||
| 1:02 PM | $69.45 | +0.02% | ||
| 1:01 PM | $69.44 | -0.01% | ||
| 1:00 PM | $69.45 | +0.00% | ||
| 12:59 PM | $69.44 | +0.00% | ||
| 12:58 PM | $69.44 | -0.01% | ||
| 12:57 PM | $69.47 | +0.01% | ||
| 12:56 PM | $69.46 | +0.00% | ||
| 12:55 PM | $69.45 | -0.01% | ||
| 12:54 PM | $69.46 | -0.01% | ||
| 12:53 PM | $69.52 | -0.05% | ||
| 12:52 PM | $69.55 | -0.01% | ||
| 12:51 PM | $69.57 | +0.00% | ||
| 12:50 PM | $69.56 | +0.00% | ||
| 12:49 PM | $69.56 | -0.05% | ||
| 12:48 PM | $69.6 | +0.00% | ||
| 12:47 PM | $69.59 | +0.01% | ||
| 12:46 PM | $69.59 | +0.00% | ||
| 12:45 PM | $69.59 | +0.00% | ||
| 12:44 PM | $69.6 | -0.01% | ||
| 12:43 PM | $69.57 | +0.03% | ||
| 12:41 PM | $69.54 | -0.01% | ||
| 12:40 PM | $69.55 | +0.00% | ||
| 12:39 PM | $69.55 | +0.01% | ||
| 12:38 PM | $69.55 | -0.05% | ||
| 12:37 PM | $69.58 | +0.01% | ||
| 12:35 PM | $69.59 | +0.00% | ||
| 12:34 PM | $69.58 | +0.00% | ||
| 12:33 PM | $69.58 | -0.65% | ||
| 12:32 PM | $70.03 | -0.01% | ||
| 12:31 PM | $70.04 | -0.03% | ||
| 12:30 PM | $70.07 | -0.03% | ||
| 12:29 PM | $70.09 | +0.00% | ||
| 12:28 PM | $70.08 | +0.08% | ||
| 12:26 PM | $69.99 | +0.00% | ||
| 12:24 PM | $69.99 | +0.00% | ||
| 12:23 PM | $69.99 | +0.26% | ||
| 12:22 PM | $69.8 | +0.00% | ||
| 12:21 PM | $69.8 | +0.01% | ||
| 12:18 PM | $69.78 | -0.16% | ||
| 12:17 PM | $69.89 | -0.01% | ||
| 12:15 PM | $69.9 | +0.00% | ||
| 12:14 PM | $69.9 | +0.00% | ||
| 12:13 PM | $69.9 | +0.05% | ||
| 12:12 PM | $69.86 | +0.00% | ||
| 12:09 PM | $69.87 | +0.00% | ||
| 12:08 PM | $69.87 | -0.04% | ||
| 12:07 PM | $69.9 | +0.00% | ||
| 12:06 PM | $69.9 | +0.00% | ||
| 12:05 PM | $69.9 | +0.00% | ||