ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $68.51
-1.91%
$-- $2.06 million
Aug 24, 12 PM $69.84
-0.40%
$-- $2 million
Aug 24, 11 AM $70.12
+0.61%
$-- $1.92 million
Aug 24, 10 AM $69.71
-0.38%
$-- $1.87 million
Aug 24, 9 AM $69.97
+0.02%
$-- $1.83 million
Aug 24, 8 AM $69.98
+0.91%
$-- $1.81 million
Aug 24, 7 AM $69.35
-0.22%
$-- $1.79 million
Aug 24, 6 AM $69.5
-0.37%
$-- $1.79 million
Aug 24, 5 AM $69.76
-0.64%
$-- $1.78 million
Aug 24, 4 AM $70.21
-0.03%
$-- $1.8 million
Aug 24, 3 AM $70.23
-0.93%
$-- $1.81 million
Aug 24, 2 AM $70.88
+0.33%
$-- $1.79 million
Aug 24, 1 AM $70.82
-0.61%
$-- $1.77 million
Aug 24, 12 AM $71.25
-0.13%
$-- $1.74 million
Aug 23, 11 PM $71.35
+0.59%
$-- $1.7 million
Aug 23, 10 PM $70.93
-0.11%
$-- $1.7 million
Aug 23, 9 PM $71.01
+0.11%
$-- $1.68 million
Aug 23, 8 PM $70.93
-0.13%
$-- $1.66 million
Aug 23, 7 PM $71.04
-0.06%
$-- $1.65 million
Aug 23, 6 PM $71.04
+0.28%
$-- $1.63 million
Aug 23, 5 PM $70.83
+0.00%
$-- $1.65 million
Aug 23, 4 PM $70.82
+0.09%
$-- $1.66 million
Aug 23, 3 PM $70.75
-0.10%
$-- $1.66 million
Aug 23, 2 PM $70.83
+0.04%
$-- $1.66 million
Aug 23, 1 PM $70.8
-0.01%
$-- $1.64 million
Aug 23, 12 PM $70.8
+0.07%
$-- $1.63 million
Aug 23, 11 AM $70.75
+0.13%
$-- $1.64 million
Aug 23, 10 AM $70.66
+0.08%
$-- $1.64 million
Aug 23, 9 AM $70.61
+0.09%
$-- $1.65 million
Aug 23, 8 AM $70.54
+0.01%
$-- $1.68 million
Aug 23, 7 AM $70.53
+0.14%
$-- $1.68 million
Aug 23, 6 AM $70.45
+0.08%
$-- $1.67 million
Aug 23, 5 AM $70.4
-0.26%
$-- $1.68 million
Aug 23, 4 AM $70.58
-0.16%
$-- $1.7 million
Aug 23, 3 AM $70.69
-0.49%
$-- $1.71 million
Aug 23, 2 AM $71.04
+0.11%
$-- $1.73 million
Aug 23, 1 AM $70.96
+0.04%
$-- $1.75 million
Aug 23, 12 AM $70.94
+0.05%
$-- $1.76 million
Aug 22, 11 PM $70.9
+0.12%
$-- $1.78 million
Aug 22, 10 PM $70.82
-0.06%
$-- $1.79 million
Aug 22, 9 PM $70.86
-0.01%
$-- $1.8 million
Aug 22, 8 PM $70.86
+0.00%
$-- $2.04 million
Aug 22, 7 PM $70.86
+0.12%
$-- $2.05 million
Aug 22, 6 PM $70.76
-0.05%
$-- $2.06 million
Aug 22, 5 PM $70.79
+0.01%
$-- $2.07 million
Aug 22, 4 PM $70.79
+0.27%
$-- $2.1 million
Aug 22, 3 PM $70.6
-0.06%
$-- $2.13 million
Aug 22, 2 PM $70.64
-0.10%
$-- $2.14 million
Aug 22, 1 PM $70.71
+0.12%
$-- $2.17 million
Aug 22, 12 PM $70.63
+0.10%
$-- $2.21 million