Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 12:53 PM | $69.52 | -0.05% | ||
| 12:52 PM | $69.55 | -0.01% | ||
| 12:51 PM | $69.57 | +0.00% | ||
| 12:50 PM | $69.56 | +0.00% | ||
| 12:49 PM | $69.56 | -0.05% | ||
| 12:48 PM | $69.6 | +0.00% | ||
| 12:47 PM | $69.59 | +0.01% | ||
| 12:46 PM | $69.59 | +0.00% | ||
| 12:45 PM | $69.59 | +0.00% | ||
| 12:44 PM | $69.6 | -0.01% | ||
| 12:43 PM | $69.57 | +0.03% | ||
| 12:41 PM | $69.54 | -0.01% | ||
| 12:40 PM | $69.55 | +0.00% | ||
| 12:39 PM | $69.55 | +0.01% | ||
| 12:38 PM | $69.55 | -0.05% | ||
| 12:37 PM | $69.58 | +0.01% | ||
| 12:35 PM | $69.59 | +0.00% | ||
| 12:34 PM | $69.58 | +0.00% | ||
| 12:33 PM | $69.58 | -0.65% | ||
| 12:32 PM | $70.03 | -0.01% | ||
| 12:31 PM | $70.04 | -0.03% | ||
| 12:30 PM | $70.07 | -0.03% | ||
| 12:29 PM | $70.09 | +0.00% | ||
| 12:28 PM | $70.08 | +0.08% | ||
| 12:26 PM | $69.99 | +0.00% | ||
| 12:24 PM | $69.99 | +0.00% | ||
| 12:23 PM | $69.99 | +0.26% | ||
| 12:22 PM | $69.8 | +0.00% | ||
| 12:21 PM | $69.8 | +0.01% | ||
| 12:18 PM | $69.78 | -0.16% | ||
| 12:17 PM | $69.89 | -0.01% | ||
| 12:15 PM | $69.9 | +0.00% | ||
| 12:14 PM | $69.9 | +0.00% | ||
| 12:13 PM | $69.9 | +0.05% | ||
| 12:12 PM | $69.86 | +0.00% | ||
| 12:09 PM | $69.87 | +0.00% | ||
| 12:08 PM | $69.87 | -0.04% | ||
| 12:07 PM | $69.9 | +0.00% | ||
| 12:06 PM | $69.9 | +0.00% | ||
| 12:05 PM | $69.9 | +0.00% | ||
| 12:04 PM | $69.9 | +0.00% | ||
| 12:03 PM | $69.89 | -0.05% | ||
| 12:02 PM | $69.93 | +0.00% | ||
| 12:00 PM | $69.92 | +0.00% | ||
| 11:58 AM | $69.92 | -0.04% | ||
| 11:54 AM | $69.95 | +0.00% | ||
| 11:53 AM | $69.95 | +0.17% | ||
| 11:52 AM | $69.76 | +0.00% | ||
| 11:51 AM | $69.76 | +0.01% | ||
| 11:50 AM | $69.75 | +0.00% | ||