Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 23
| Date | | | ||
|---|---|---|---|---|
| 12:18 PM | $69.78 | -0.16% | ||
| 12:17 PM | $69.89 | -0.01% | ||
| 12:15 PM | $69.9 | +0.00% | ||
| 12:14 PM | $69.9 | +0.00% | ||
| 12:13 PM | $69.9 | +0.05% | ||
| 12:12 PM | $69.86 | +0.00% | ||
| 12:09 PM | $69.87 | +0.00% | ||
| 12:08 PM | $69.87 | -0.04% | ||
| 12:07 PM | $69.9 | +0.00% | ||
| 12:06 PM | $69.9 | +0.00% | ||
| 12:05 PM | $69.9 | +0.00% | ||
| 12:04 PM | $69.9 | +0.00% | ||
| 12:03 PM | $69.89 | -0.05% | ||
| 12:02 PM | $69.93 | +0.00% | ||
| 12:00 PM | $69.92 | +0.00% | ||
| 11:58 AM | $69.92 | -0.04% | ||
| 11:54 AM | $69.95 | +0.00% | ||
| 11:53 AM | $69.95 | +0.17% | ||
| 11:52 AM | $69.76 | +0.00% | ||
| 11:51 AM | $69.76 | +0.01% | ||
| 11:50 AM | $69.75 | +0.00% | ||
| 11:49 AM | $69.74 | +0.00% | ||
| 11:48 AM | $69.75 | -0.12% | ||
| 11:47 AM | $69.83 | +0.00% | ||
| 11:46 AM | $69.83 | +0.00% | ||
| 11:45 AM | $69.84 | +0.00% | ||
| 11:43 AM | $69.84 | -0.01% | ||
| 11:42 AM | $69.84 | +0.00% | ||
| 11:41 AM | $69.84 | +0.00% | ||
| 11:39 AM | $69.84 | +0.00% | ||
| 11:38 AM | $69.84 | -0.44% | ||
| 11:37 AM | $70.15 | -0.01% | ||
| 11:34 AM | $70.16 | +0.00% | ||
| 11:33 AM | $70.16 | +0.04% | ||
| 11:32 AM | $70.08 | +0.00% | ||
| 11:31 AM | $70.08 | +0.01% | ||
| 11:29 AM | $70.07 | +0.00% | ||
| 11:28 AM | $70.07 | -0.09% | ||
| 11:26 AM | $70.13 | +0.00% | ||
| 11:24 AM | $70.13 | +0.00% | ||
| 11:23 AM | $70.14 | -0.10% | ||
| 11:21 AM | $70.26 | +0.00% | ||
| 11:20 AM | $70.26 | +0.00% | ||
| 11:19 AM | $70.26 | +0.00% | ||
| 11:18 AM | $70.27 | +0.15% | ||
| 11:16 AM | $70.16 | +0.00% | ||
| 11:15 AM | $70.15 | +0.00% | ||
| 11:13 AM | $70.15 | +0.04% | ||
| 11:12 AM | $70.12 | +0.00% | ||
| 11:11 AM | $70.12 | +0.00% | ||