ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 24
Download
Date Close Price change Market cap Trading volume
12:21 PM $69.8
+0.01%
$-- $1.88 million
12:18 PM $69.78
-0.16%
$-- $1.88 million
12:17 PM $69.89
-0.01%
$-- $1.88 million
12:15 PM $69.9
+0.00%
$-- $1.88 million
12:14 PM $69.9
+0.00%
$-- $1.88 million
12:13 PM $69.9
+0.05%
$-- $1.88 million
12:12 PM $69.86
+0.00%
$-- $1.88 million
12:09 PM $69.87
+0.00%
$-- $1.88 million
12:08 PM $69.87
-0.04%
$-- $1.88 million
12:07 PM $69.9
+0.00%
$-- $1.88 million
12:06 PM $69.9
+0.00%
$-- $1.88 million
12:05 PM $69.9
+0.00%
$-- $1.88 million
12:04 PM $69.9
+0.00%
$-- $1.88 million
12:03 PM $69.89
-0.05%
$-- $1.88 million
12:02 PM $69.93
+0.00%
$-- $1.88 million
12:00 PM $69.92
+0.00%
$-- $1.88 million
Download