ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $70.63
+0.10%
$-- $2.21 million
Aug 22, 11 AM $70.56
-0.08%
$-- $2.2 million
Aug 22, 10 AM $70.62
-0.14%
$-- $2.2 million
Aug 22, 9 AM $70.72
-0.06%
$-- $2.23 million
Aug 22, 8 AM $70.76
-0.12%
$-- $2.41 million
Aug 22, 7 AM $70.85
+0.01%
$-- $2.42 million
Aug 22, 6 AM $70.84
-0.02%
$-- $2.44 million
Aug 22, 5 AM $70.87
-0.58%
$-- $2.45 million
Aug 22, 4 AM $71.28
-0.02%
$-- $2.45 million
Aug 22, 3 AM $71.27
-0.13%
$-- $2.46 million
Aug 22, 2 AM $71.36
-0.02%
$-- $2.5 million
Aug 22, 1 AM $71.38
-0.08%
$-- $2.56 million
Aug 22, 12 AM $71.43
+0.24%
$-- $2.66 million
Aug 21, 11 PM $71.25
-0.07%
$-- $2.67 million
Aug 21, 10 PM $71.29
+0.22%
$-- $2.66 million
Aug 21, 9 PM $71.13
+0.21%
$-- $2.66 million
Aug 21, 8 PM $70.99
-0.20%
$-- $2.42 million
Aug 21, 7 PM $71.12
-0.09%
$-- $2.41 million
Aug 21, 6 PM $71.14
+0.02%
$-- $2.41 million
Aug 21, 5 PM $71.13
-0.12%
$-- $2.42 million
Aug 21, 4 PM $71.17
-0.52%
$-- $2.41 million
Aug 21, 3 PM $71.62
+1.43%
$-- $2.37 million
Aug 21, 2 PM $70.57
+0.11%
$-- $2.36 million
Aug 21, 1 PM $70.46
-2.18%
$-- $2.34 million
Aug 21, 12 PM $72.01
+0.07%
$-- $2.39 million
Aug 21, 11 AM $71.97
+0.25%
$-- $2.46 million
Aug 21, 10 AM $71.8
-0.13%
$-- $2.51 million
Aug 21, 9 AM $71.88
+0.31%
$-- $2.48 million
Aug 21, 8 AM $71.65
+0.20%
$-- $2.29 million
Aug 21, 7 AM $71.51
+0.50%
$-- $2.29 million
Aug 21, 6 AM $71.15
+0.24%
$-- $2.29 million
Aug 21, 5 AM $70.98
+0.07%
$-- $2.26 million
Aug 21, 4 AM $70.93
+0.04%
$-- $2.23 million
Aug 21, 3 AM $70.91
-0.42%
$-- $2.22 million
Aug 21, 2 AM $71.22
+0.57%
$-- $2.18 million
Aug 21, 1 AM $70.8
+0.11%
$-- $2.11 million
Aug 21, 12 AM $70.73
+0.34%
$-- $2 million
Aug 20, 11 PM $70.49
-0.24%
$-- $1.98 million
Aug 20, 10 PM $70.66
+0.15%
$-- $1.99 million
Aug 20, 9 PM $70.55
+0.03%
$-- $2.02 million
Aug 20, 8 PM $70.52
+0.05%
$-- $2.03 million
Aug 20, 7 PM $70.49
+0.49%
$-- $2.04 million
Aug 20, 6 PM $70.16
-0.52%
$-- $2.02 million
Aug 20, 5 PM $70.54
-0.63%
$-- $2 million
Aug 20, 4 PM $70.98
+0.45%
$-- $2.04 million
Aug 20, 3 PM $70.63
-0.55%
$-- $2.06 million
Aug 20, 2 PM $70.97
+0.16%
$-- $2.1 million
Aug 20, 1 PM $70.86
+0.07%
$-- $2.1 million
Aug 20, 12 PM $70.81
-0.15%
$-- $2.14 million
Aug 20, 11 AM $70.92
-1.94%
$-- $2.16 million