Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 11 AM | $70.92 | -1.94% | ||
| Aug 20, 10 AM | $72.33 | +0.19% | ||
| Aug 20, 9 AM | $72.21 | +0.61% | ||
| Aug 20, 8 AM | $71.79 | -1.28% | ||
| Aug 20, 7 AM | $72.74 | -0.64% | ||
| Aug 20, 6 AM | $73.21 | +0.67% | ||
| Aug 20, 5 AM | $72.72 | -0.11% | ||
| Aug 20, 4 AM | $72.8 | -0.10% | ||
| Aug 20, 3 AM | $72.88 | +0.01% | ||
| Aug 20, 2 AM | $72.87 | -0.27% | ||
| Aug 20, 1 AM | $72.97 | -0.39% | ||
| Aug 20, 12 AM | $73.25 | +0.41% | ||
| Aug 19, 11 PM | $72.96 | -0.03% | ||
| Aug 19, 10 PM | $72.95 | +0.72% | ||
| Aug 19, 9 PM | $72.43 | +0.09% | ||
| Aug 19, 8 PM | $72.32 | +0.50% | ||
| Aug 19, 7 PM | $71.96 | -0.44% | ||
| Aug 19, 6 PM | $72.28 | -0.02% | ||
| Aug 19, 5 PM | $72.28 | -0.21% | ||
| Aug 19, 4 PM | $72.44 | -0.31% | ||
| Aug 19, 3 PM | $72.58 | -0.14% | ||
| Aug 19, 2 PM | $72.68 | +1.10% | ||
| Aug 19, 1 PM | $71.87 | -2.60% | ||
| Aug 19, 12 PM | $73.8 | +2.13% | ||
| Aug 19, 11 AM | $72.26 | +0.07% | ||
| Aug 19, 10 AM | $72.21 | -0.23% | ||
| Aug 19, 9 AM | $72.37 | -0.64% | ||
| Aug 19, 8 AM | $72.84 | +0.12% | ||
| Aug 19, 7 AM | $72.75 | +0.48% | ||
| Aug 19, 6 AM | $72.43 | +1.05% | ||
| Aug 19, 5 AM | $71.67 | -0.34% | ||
| Aug 19, 4 AM | $71.91 | -0.44% | ||
| Aug 19, 3 AM | $72.23 | -0.06% | ||
| Aug 19, 2 AM | $72.26 | -0.42% | ||
| Aug 19, 1 AM | $72.57 | +0.31% | ||
| Aug 19, 12 AM | $72.4 | +0.25% | ||
| Aug 18, 11 PM | $72.23 | +0.15% | ||
| Aug 18, 10 PM | $72.15 | -0.38% | ||
| Aug 18, 9 PM | $72.42 | -0.04% | ||
| Aug 18, 8 PM | $72.46 | -0.13% | ||
| Aug 18, 7 PM | $72.56 | +0.02% | ||
| Aug 18, 6 PM | $72.55 | +0.04% | ||
| Aug 18, 5 PM | $72.59 | -0.62% | ||
| Aug 18, 4 PM | $73.04 | +0.16% | ||
| Aug 18, 3 PM | $72.92 | +0.73% | ||
| Aug 18, 2 PM | $72.39 | -0.79% | ||
| Aug 18, 1 PM | $72.97 | -0.86% | ||
| Aug 18, 12 PM | $73.6 | -0.44% | ||
| Aug 18, 11 AM | $73.94 | +0.12% | ||
| Aug 18, 10 AM | $73.85 | +0.18% | ||