ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $73.85
+0.18%
$-- $1.8 million
Aug 18, 9 AM $73.72
-0.36%
$-- $1.79 million
Aug 18, 8 AM $73.99
-0.60%
$-- $1.8 million
Aug 18, 7 AM $74.42
-0.65%
$-- $1.78 million
Aug 18, 6 AM $74.91
+0.35%
$-- $1.8 million
Aug 18, 5 AM $74.65
-0.66%
$-- $1.89 million
Aug 18, 4 AM $75.15
+0.23%
$-- $1.93 million
Aug 18, 3 AM $74.98
-0.05%
$-- $2.02 million
Aug 18, 2 AM $75.01
-0.87%
$-- $2.05 million
Aug 18, 1 AM $75.63
-1.23%
$-- $2.07 million
Aug 18, 12 AM $76.56
+0.07%
$-- $2 million
Aug 17, 11 PM $76.51
+0.17%
$-- $2.03 million
Aug 17, 10 PM $76.38
+0.09%
$-- $2.04 million
Aug 17, 9 PM $76.31
-0.07%
$-- $2.04 million
Aug 17, 8 PM $76.34
-0.02%
$-- $2.04 million
Aug 17, 7 PM $76.37
-0.43%
$-- $2.03 million
Aug 17, 6 PM $76.7
+0.24%
$-- $2.04 million
Aug 17, 5 PM $76.54
-0.82%
$-- $2.03 million
Aug 17, 4 PM $77.18
-0.61%
$-- $2.03 million
Aug 17, 3 PM $77.66
+0.12%
$-- $2.04 million
Aug 17, 2 PM $77.45
-0.09%
$-- $2.03 million
Aug 17, 1 PM $77.59
+0.26%
$-- $2.02 million
Aug 17, 12 PM $77.36
-0.83%
$-- $1.98 million
Aug 17, 11 AM $78.04
-0.20%
$-- $1.97 million
Aug 17, 10 AM $78.17
+0.27%
$-- $1.99 million
Aug 17, 9 AM $77.97
-0.22%
$-- $1.98 million
Aug 17, 8 AM $78.14
+0.02%
$-- $1.96 million
Aug 17, 7 AM $78.12
-0.20%
$-- $1.94 million
Aug 17, 6 AM $78.28
+0.42%
$-- $1.91 million
Aug 17, 5 AM $77.94
+0.36%
$-- $1.81 million
Aug 17, 4 AM $77.66
-0.10%
$-- $1.76 million
Aug 17, 3 AM $77.74
+0.23%
$-- $1.67 million
Aug 17, 2 AM $77.56
+0.35%
$-- $1.61 million
Aug 17, 1 AM $77.29
+0.00%
$-- $1.58 million
Aug 17, 12 AM $77.29
-0.32%
$-- $1.58 million
Aug 16, 11 PM $77.54
+0.09%
$-- $1.56 million
Aug 16, 10 PM $77.47
+0.03%
$-- $1.55 million
Aug 16, 9 PM $77.45
+0.04%
$-- $1.55 million
Aug 16, 8 PM $77.41
+0.04%
$-- $1.55 million
Aug 16, 7 PM $77.38
-0.06%
$-- $1.53 million
Aug 16, 6 PM $77.43
+0.02%
$-- $1.54 million
Aug 16, 5 PM $77.41
+0.00%
$-- $1.52 million
Aug 16, 4 PM $77.42
+0.07%
$-- $1.52 million
Aug 16, 3 PM $77.36
-0.01%
$-- $1.52 million
Aug 16, 2 PM $77.38
-0.03%
$-- $1.51 million
Aug 16, 1 PM $77.4
-0.02%
$-- $1.51 million
Aug 16, 12 PM $77.42
-0.07%
$-- $1.52 million
Aug 16, 11 AM $77.46
-0.08%
$-- $1.53 million
Aug 16, 10 AM $77.49
-0.02%
$-- $1.52 million
Aug 16, 9 AM $77.48
-0.12%
$-- $1.52 million