ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 5
Download
Date Close Price change Market cap Trading volume
2:34 PM $69.74
+0.10%
$-- $1.85 million
2:33 PM $69.67
+0.01%
$-- $1.85 million
2:32 PM $69.58
+0.00%
$-- $1.85 million
2:31 PM $69.58
-0.01%
$-- $1.85 million
2:30 PM $69.58
+0.01%
$-- $1.85 million
2:29 PM $69.58
-0.14%
$-- $1.86 million
2:28 PM $69.68
-0.18%
$-- $1.86 million
2:27 PM $69.82
+0.00%
$-- $1.86 million
2:26 PM $69.82
+0.00%
$-- $1.86 million
2:25 PM $69.83
+0.00%
$-- $1.86 million
2:24 PM $69.83
-0.25%
$-- $1.86 million
2:23 PM $70.01
-0.13%
$-- $1.86 million
2:22 PM $70.11
+0.00%
$-- $1.86 million
2:21 PM $70.11
-0.01%
$-- $1.86 million
2:20 PM $70.12
+0.01%
$-- $1.86 million
2:19 PM $70.11
-0.01%
$-- $1.86 million
2:18 PM $70.14
+0.02%
$-- $1.86 million
2:17 PM $70.12
+0.00%
$-- $1.86 million
2:16 PM $70.12
+0.00%
$-- $1.86 million
2:15 PM $70.12
+0.00%
$-- $1.86 million
2:14 PM $70.12
-0.18%
$-- $1.86 million
2:13 PM $70.25
+0.00%
$-- $1.86 million
2:12 PM $70.38
-0.01%
$-- $1.86 million
2:11 PM $70.39
-0.01%
$-- $1.86 million
2:10 PM $70.4
-0.02%
$-- $1.86 million
2:09 PM $70.41
-0.10%
$-- $1.86 million
2:08 PM $70.48
-0.04%
$-- $1.86 million
2:07 PM $70.51
+0.00%
$-- $1.86 million
2:06 PM $70.51
+0.00%
$-- $1.86 million
2:05 PM $70.51
-0.01%
$-- $1.86 million
2:04 PM $70.52
-0.03%
$-- $1.86 million
2:03 PM $70.54
+0.00%
$-- $1.87 million
2:02 PM $70.57
+0.00%
$-- $1.87 million
2:01 PM $70.56
-0.01%
$-- $1.87 million
2:00 PM $70.57
-0.01%
$-- $1.87 million
1:59 PM $70.58
+0.14%
$-- $1.87 million
1:58 PM $70.48
+0.14%
$-- $1.86 million
1:57 PM $70.38
-0.01%
$-- $1.86 million
1:56 PM $70.39
+0.02%
$-- $1.86 million
1:55 PM $70.37
+0.01%
$-- $1.86 million
1:54 PM $70.36
+0.00%
$-- $1.86 million
1:53 PM $70.35
+0.01%
$-- $1.86 million
1:52 PM $70.35
+0.00%
$-- $1.86 million
1:51 PM $70.34
+0.00%
$-- $1.86 million
1:50 PM $70.35
+0.00%
$-- $1.86 million
1:49 PM $70.35
-0.07%
$-- $1.86 million
1:48 PM $70.4
+0.01%
$-- $1.86 million
1:47 PM $70.33
+0.00%
$-- $1.86 million
1:46 PM $70.33
-0.02%
$-- $1.86 million
1:45 PM $70.34
+0.01%
$-- $1.86 million