ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $77.48
-0.12%
$-- $1.52 million
Aug 16, 8 AM $77.57
-0.05%
$-- $1.51 million
Aug 16, 7 AM $77.61
+0.03%
$-- $1.51 million
Aug 16, 6 AM $77.58
+0.02%
$-- $1.5 million
Aug 16, 5 AM $77.56
+0.12%
$-- $1.51 million
Aug 16, 4 AM $77.47
-0.03%
$-- $1.5 million
Aug 16, 3 AM $77.49
+0.32%
$-- $1.49 million
Aug 16, 2 AM $77.24
+0.13%
$-- $1.49 million
Aug 16, 1 AM $77.14
+0.10%
$-- $1.49 million
Aug 16, 12 AM $77.05
-0.17%
$-- $1.5 million
Aug 15, 11 PM $77.19
+0.00%
$-- $1.5 million
Aug 15, 10 PM $77.18
+0.02%
$-- $1.52 million
Aug 15, 9 PM $77.16
-0.05%
$-- $1.52 million
Aug 15, 8 PM $77.17
+0.01%
$-- $1.52 million
Aug 15, 7 PM $77.15
+0.00%
$-- $1.54 million
Aug 15, 6 PM $77.15
+0.21%
$-- $1.54 million
Aug 15, 5 PM $76.98
+0.11%
$-- $1.55 million
Aug 15, 4 PM $76.9
-0.21%
$-- $1.56 million
Aug 15, 3 PM $77.06
+0.03%
$-- $1.57 million
Aug 15, 2 PM $77.04
+0.02%
$-- $1.6 million
Aug 15, 1 PM $77.03
+0.22%
$-- $1.6 million
Aug 15, 12 PM $76.86
+0.01%
$-- $1.63 million
Aug 15, 11 AM $76.84
-0.02%
$-- $1.62 million
Aug 15, 10 AM $76.88
-0.05%
$-- $1.63 million
Aug 15, 9 AM $76.89
+0.03%
$-- $1.65 million
Aug 15, 8 AM $76.87
-0.04%
$-- $1.66 million
Aug 15, 7 AM $76.89
-0.05%
$-- $1.67 million
Aug 15, 6 AM $76.93
+0.13%
$-- $1.7 million
Aug 15, 5 AM $76.82
+0.02%
$-- $1.7 million
Aug 15, 4 AM $76.81
-0.07%
$-- $1.7 million
Aug 15, 3 AM $76.86
-0.15%
$-- $1.71 million
Aug 15, 2 AM $76.98
+0.09%
$-- $1.72 million
Aug 15, 1 AM $76.9
+0.11%
$-- $1.72 million
Aug 15, 12 AM $76.82
+0.07%
$-- $1.72 million
Aug 14, 11 PM $76.76
-0.08%
$-- $1.71 million
Aug 14, 10 PM $76.83
-0.08%
$-- $1.69 million
Aug 14, 9 PM $76.89
-0.06%
$-- $1.68 million
Aug 14, 8 PM $76.93
+0.27%
$-- $1.69 million
Aug 14, 7 PM $76.72
+0.36%
$-- $1.68 million
Aug 14, 6 PM $76.49
+0.07%
$-- $1.67 million
Aug 14, 5 PM $76.39
+0.07%
$-- $1.68 million
Aug 14, 4 PM $76.33
+0.12%
$-- $1.68 million
Aug 14, 3 PM $76.23
-0.91%
$-- $1.68 million
Aug 14, 2 PM $76.93
-0.86%
$-- $1.68 million
Aug 14, 1 PM $77.61
-0.41%
$-- $1.69 million
Aug 14, 12 PM $77.93
+0.16%
$-- $1.69 million
Aug 14, 11 AM $77.8
+0.19%
$-- $1.7 million
Aug 14, 10 AM $77.65
+0.19%
$-- $1.7 million
Aug 14, 9 AM $77.5
-0.07%
$-- $1.69 million
Aug 14, 8 AM $77.56
+0.29%
$-- $1.67 million