ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $77.56
+0.29%
$-- $1.67 million
Aug 14, 7 AM $77.35
+0.30%
$-- $1.67 million
Aug 14, 6 AM $77.12
+0.00%
$-- $1.65 million
Aug 14, 5 AM $77.12
+0.26%
$-- $1.65 million
Aug 14, 4 AM $76.92
-0.08%
$-- $1.65 million
Aug 14, 3 AM $77
+0.15%
$-- $1.64 million
Aug 14, 2 AM $76.88
-0.04%
$-- $1.64 million
Aug 14, 1 AM $76.91
-0.21%
$-- $1.64 million
Aug 14, 12 AM $77.07
-0.29%
$-- $1.64 million
Aug 13, 11 PM $77.29
+0.00%
$-- $1.65 million
Aug 13, 10 PM $77.29
-0.11%
$-- $1.66 million
Aug 13, 9 PM $77.38
+0.06%
$-- $1.67 million
Aug 13, 8 PM $77.33
+0.26%
$-- $1.67 million
Aug 13, 7 PM $77.14
-0.62%
$-- $1.68 million
Aug 13, 6 PM $77.62
+0.31%
$-- $1.68 million
Aug 13, 5 PM $77.39
+0.21%
$-- $1.68 million
Aug 13, 4 PM $77.22
+0.65%
$-- $1.67 million
Aug 13, 3 PM $76.73
-0.84%
$-- $1.64 million
Aug 13, 2 PM $77.38
+0.61%
$-- $1.64 million
Aug 13, 1 PM $76.91
+2.69%
$-- $1.65 million
Aug 13, 12 PM $74.89
+0.12%
$-- $1.65 million
Aug 13, 11 AM $74.91
-0.08%
$-- $1.7 million
Aug 13, 10 AM $74.96
+0.15%
$-- $1.7 million
Aug 13, 9 AM $74.84
+0.04%
$-- $1.71 million
Aug 13, 8 AM $74.81
+0.08%
$-- $1.71 million
Aug 13, 7 AM $74.77
-0.02%
$-- $1.72 million
Aug 13, 6 AM $74.79
-0.30%
$-- $1.74 million
Aug 13, 5 AM $75.06
+0.09%
$-- $1.73 million
Aug 13, 4 AM $75.02
+0.14%
$-- $1.74 million
Aug 13, 3 AM $74.92
+0.08%
$-- $1.77 million
Aug 13, 2 AM $74.86
+0.12%
$-- $1.78 million
Aug 13, 1 AM $74.77
+0.23%
$-- $1.77 million
Aug 13, 12 AM $74.6
+0.36%
$-- $1.78 million
Aug 12, 11 PM $74.33
+0.03%
$-- $1.77 million
Aug 12, 10 PM $74.3
-0.35%
$-- $1.77 million
Aug 12, 9 PM $74.57
+0.27%
$-- $1.77 million
Aug 12, 8 PM $74.37
-0.25%
$-- $1.75 million
Aug 12, 7 PM $74.55
-0.66%
$-- $1.78 million
Aug 12, 6 PM $75.06
-0.09%
$-- $1.79 million
Aug 12, 5 PM $75.13
+0.05%
$-- $1.81 million
Aug 12, 4 PM $75.09
+0.69%
$-- $1.81 million
Aug 12, 3 PM $74.58
-0.23%
$-- $1.83 million
Aug 12, 2 PM $74.75
-0.20%
$-- $1.84 million
Aug 12, 1 PM $74.9
-0.36%
$-- $1.83 million
Aug 12, 12 PM $75.16
+0.74%
$-- $1.81 million
Aug 12, 11 AM $74.61
+0.24%
$-- $1.75 million
Aug 12, 10 AM $74.44
+0.05%
$-- $1.75 million
Aug 12, 9 AM $74.39
+0.12%
$-- $1.75 million
Aug 12, 8 AM $74.31
+0.56%
$-- $1.75 million
Aug 12, 7 AM $73.89
+0.07%
$-- $1.73 million