Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 2:11 PM | $70.39 | -0.01% | ||
| 2:10 PM | $70.4 | -0.02% | ||
| 2:09 PM | $70.41 | -0.10% | ||
| 2:08 PM | $70.48 | -0.04% | ||
| 2:07 PM | $70.51 | +0.00% | ||
| 2:06 PM | $70.51 | +0.00% | ||
| 2:05 PM | $70.51 | -0.01% | ||
| 2:04 PM | $70.52 | -0.03% | ||
| 2:03 PM | $70.54 | +0.00% | ||
| 2:02 PM | $70.57 | +0.00% | ||
| 2:01 PM | $70.56 | -0.01% | ||
| 2:00 PM | $70.57 | -0.01% | ||
| 1:59 PM | $70.58 | +0.14% | ||
| 1:58 PM | $70.48 | +0.14% | ||
| 1:57 PM | $70.38 | -0.01% | ||
| 1:56 PM | $70.39 | +0.02% | ||
| 1:55 PM | $70.37 | +0.01% | ||
| 1:54 PM | $70.36 | +0.00% | ||
| 1:53 PM | $70.35 | +0.01% | ||
| 1:52 PM | $70.35 | +0.00% | ||
| 1:51 PM | $70.34 | +0.00% | ||
| 1:50 PM | $70.35 | +0.00% | ||
| 1:49 PM | $70.35 | -0.07% | ||
| 1:48 PM | $70.4 | +0.01% | ||
| 1:47 PM | $70.33 | +0.00% | ||
| 1:46 PM | $70.33 | -0.02% | ||
| 1:45 PM | $70.34 | +0.01% | ||
| 1:44 PM | $70.33 | +0.32% | ||
| 1:43 PM | $70.11 | +0.05% | ||
| 1:42 PM | $70.07 | -0.01% | ||
| 1:41 PM | $70.08 | +0.00% | ||
| 1:40 PM | $70.08 | +0.02% | ||
| 1:39 PM | $70.06 | -0.10% | ||
| 1:38 PM | $70.14 | -0.01% | ||
| 1:37 PM | $70.15 | +0.00% | ||
| 1:36 PM | $70.15 | +0.03% | ||
| 1:35 PM | $70.12 | -0.04% | ||
| 1:34 PM | $70.15 | +0.01% | ||
| 1:33 PM | $69.82 | +0.30% | ||
| 1:32 PM | $69.61 | +0.00% | ||
| 1:31 PM | $69.61 | +0.05% | ||
| 1:30 PM | $69.58 | +0.05% | ||
| 1:29 PM | $69.54 | +0.06% | ||
| 1:28 PM | $69.5 | +0.00% | ||
| 1:27 PM | $69.48 | +0.00% | ||
| 1:26 PM | $69.48 | +0.00% | ||
| 1:25 PM | $69.48 | +0.00% | ||
| 1:24 PM | $69.49 | +0.00% | ||
| 1:23 PM | $69.5 | +0.00% | ||
| 1:22 PM | $69.5 | +0.00% | ||