ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $73.89
+0.07%
$-- $1.73 million
Aug 12, 6 AM $73.84
+0.13%
$-- $1.86 million
Aug 12, 5 AM $73.71
+0.01%
$-- $2.13 million
Aug 12, 4 AM $73.68
+0.14%
$-- $2.12 million
Aug 12, 3 AM $73.58
-0.04%
$-- $2.11 million
Aug 12, 2 AM $73.61
+0.49%
$-- $2.1 million
Aug 12, 1 AM $73.23
-0.16%
$-- $2.11 million
Aug 12, 12 AM $73.35
+0.09%
$-- $2.1 million
Aug 11, 11 PM $73.29
+0.09%
$-- $2.25 million
Aug 11, 10 PM $73.22
-0.01%
$-- $2.25 million
Aug 11, 9 PM $73.25
-0.06%
$-- $2.25 million
Aug 11, 8 PM $73.29
+0.23%
$-- $2.26 million
Aug 11, 7 PM $73.08
+0.37%
$-- $2.26 million
Aug 11, 6 PM $72.82
-0.39%
$-- $2.25 million
Aug 11, 5 PM $73.12
+0.09%
$-- $2.25 million
Aug 11, 4 PM $73.05
-0.46%
$-- $2.27 million
Aug 11, 3 PM $73.39
-1.21%
$-- $2.3 million
Aug 11, 2 PM $74.29
+0.90%
$-- $2.32 million
Aug 11, 1 PM $73.56
-1.43%
$-- $2.41 million
Aug 11, 12 PM $74.63
+0.13%
$-- $2.43 million
Aug 11, 11 AM $74.52
+0.16%
$-- $2.42 million
Aug 11, 10 AM $74.4
+0.46%
$-- $2.42 million
Aug 11, 9 AM $74.05
+0.26%
$-- $2.42 million
Aug 11, 8 AM $73.88
-0.19%
$-- $2.42 million
Aug 11, 7 AM $74.02
+0.21%
$-- $2.41 million
Aug 11, 6 AM $73.83
-0.52%
$-- $2.26 million
Aug 11, 5 AM $74.21
-0.42%
$-- $1.99 million
Aug 11, 4 AM $74.52
+0.04%
$-- $2 million
Aug 11, 3 AM $74.53
+0.26%
$-- $2.01 million
Aug 11, 2 AM $74.36
-0.12%
$-- $2.01 million
Aug 11, 1 AM $74.45
+0.37%
$-- $2 million
Aug 11, 12 AM $74.17
+1.05%
$-- $2.16 million
Aug 10, 11 PM $73.4
-0.44%
$-- $2.27 million
Aug 10, 10 PM $73.72
-0.21%
$-- $2.28 million
Aug 10, 9 PM $73.87
-0.11%
$-- $2.28 million
Aug 10, 8 PM $73.95
+0.26%
$-- $2.29 million
Aug 10, 7 PM $73.71
-0.49%
$-- $2.26 million
Aug 10, 6 PM $74.08
+0.28%
$-- $2.27 million
Aug 10, 5 PM $73.87
-0.14%
$-- $2.24 million
Aug 10, 4 PM $73.97
-0.79%
$-- $2.23 million
Aug 10, 3 PM $74.57
+0.45%
$-- $2.19 million
Aug 10, 2 PM $74.27
+0.13%
$-- $2.17 million
Aug 10, 1 PM $74.17
+0.12%
$-- $2.05 million
Aug 10, 12 PM $74.07
-0.95%
$-- $2.02 million
Aug 10, 11 AM $74.76
-0.55%
$-- $2.04 million
Aug 10, 10 AM $75.17
-0.20%
$-- $2.04 million
Aug 10, 9 AM $75.34
-0.25%
$-- $2.02 million
Aug 10, 8 AM $75.48
+0.09%
$-- $2.03 million
Aug 10, 7 AM $75.41
+0.36%
$-- $2.04 million
Aug 10, 6 AM $75.14
-0.11%
$-- $2.03 million