Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 6 AM | $75.14 | -0.11% | ||
| Aug 10, 5 AM | $75.19 | +0.41% | ||
| Aug 10, 4 AM | $74.9 | +0.01% | ||
| Aug 10, 3 AM | $74.91 | -0.01% | ||
| Aug 10, 2 AM | $74.94 | +0.09% | ||
| Aug 10, 1 AM | $74.88 | +0.81% | ||
| Aug 10, 12 AM | $74.28 | +0.51% | ||
| Aug 9, 11 PM | $73.9 | -0.26% | ||
| Aug 9, 10 PM | $74.09 | -0.30% | ||
| Aug 9, 9 PM | $74.32 | -0.34% | ||
| Aug 9, 8 PM | $74.57 | -0.02% | ||
| Aug 9, 7 PM | $74.59 | +0.03% | ||
| Aug 9, 6 PM | $74.56 | +0.16% | ||
| Aug 9, 5 PM | $74.44 | +0.00% | ||
| Aug 9, 4 PM | $74.44 | +0.08% | ||
| Aug 9, 3 PM | $74.38 | -0.13% | ||
| Aug 9, 2 PM | $74.48 | +0.13% | ||
| Aug 9, 1 PM | $74.38 | +0.23% | ||
| Aug 9, 12 PM | $74.21 | -0.05% | ||
| Aug 9, 11 AM | $74.25 | +0.16% | ||
| Aug 9, 10 AM | $74.13 | -0.05% | ||
| Aug 9, 9 AM | $74.17 | -0.16% | ||
| Aug 9, 8 AM | $74.29 | -0.12% | ||
| Aug 9, 7 AM | $74.38 | +0.08% | ||
| Aug 9, 6 AM | $74.31 | -0.16% | ||
| Aug 9, 5 AM | $74.43 | -0.08% | ||
| Aug 9, 4 AM | $74.49 | -0.08% | ||
| Aug 9, 3 AM | $74.53 | -0.11% | ||
| Aug 9, 2 AM | $74.6 | +0.14% | ||
| Aug 9, 1 AM | $74.49 | -0.07% | ||
| Aug 9, 12 AM | $74.54 | +0.12% | ||
| Aug 8, 11 PM | $74.45 | +0.03% | ||
| Aug 8, 10 PM | $74.43 | -0.03% | ||
| Aug 8, 9 PM | $74.45 | +0.01% | ||
| Aug 8, 8 PM | $74.45 | +0.07% | ||
| Aug 8, 7 PM | $74.4 | +0.12% | ||
| Aug 8, 6 PM | $74.31 | -0.14% | ||
| Aug 8, 5 PM | $74.41 | +0.19% | ||
| Aug 8, 4 PM | $74.27 | +0.06% | ||
| Aug 8, 3 PM | $74.23 | +0.08% | ||
| Aug 8, 2 PM | $74.17 | +0.21% | ||
| Aug 8, 1 PM | $74.01 | +0.15% | ||
| Aug 8, 12 PM | $73.9 | -0.23% | ||
| Aug 8, 11 AM | $74.07 | +0.11% | ||
| Aug 8, 10 AM | $74 | -0.12% | ||
| Aug 8, 9 AM | $74.08 | +0.11% | ||
| Aug 8, 8 AM | $74.01 | -0.02% | ||
| Aug 8, 7 AM | $74.02 | +0.09% | ||
| Aug 8, 6 AM | $73.96 | +0.05% | ||
| Aug 8, 5 AM | $73.89 | -0.08% | ||