Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $69.73 | +0.00% | ||
| 4:39 PM | $69.73 | -0.11% | ||
| 4:38 PM | $69.81 | +0.00% | ||
| 4:37 PM | $69.86 | +0.00% | ||
| 4:36 PM | $69.86 | +0.00% | ||
| 4:34 PM | $69.86 | +0.00% | ||
| 4:33 PM | $69.87 | +0.03% | ||
| 4:32 PM | $69.84 | +0.00% | ||
| 4:30 PM | $69.84 | +0.00% | ||
| 4:29 PM | $69.84 | -0.01% | ||
| 4:28 PM | $69.85 | +0.00% | ||
| 4:27 PM | $69.85 | +0.00% | ||
| 4:26 PM | $69.85 | -0.01% | ||
| 4:24 PM | $69.87 | +0.05% | ||
| 4:23 PM | $69.83 | +0.03% | ||
| 4:22 PM | $69.81 | +0.00% | ||
| 4:21 PM | $69.8 | +0.00% | ||
| 4:20 PM | $69.8 | +0.00% | ||
| 4:19 PM | $69.8 | +0.00% | ||
| 4:18 PM | $69.81 | +0.00% | ||
| 4:17 PM | $69.83 | +0.00% | ||
| 4:16 PM | $69.83 | +0.00% | ||
| 4:15 PM | $69.84 | +0.00% | ||
| 4:14 PM | $69.84 | -0.02% | ||
| 4:13 PM | $69.85 | -0.01% | ||
| 4:12 PM | $69.86 | +0.00% | ||
| 4:11 PM | $69.86 | +0.00% | ||
| 4:10 PM | $69.85 | -0.01% | ||
| 4:09 PM | $69.86 | +0.02% | ||
| 4:08 PM | $69.84 | +0.06% | ||
| 4:07 PM | $69.8 | +0.00% | ||
| 4:06 PM | $69.81 | +0.00% | ||
| 4:04 PM | $69.81 | -0.06% | ||
| 4:03 PM | $69.85 | -0.13% | ||
| 4:02 PM | $69.94 | +0.00% | ||
| 4:01 PM | $69.94 | +0.00% | ||
| 4:00 PM | $69.94 | +0.00% | ||
| 3:59 PM | $69.94 | -0.18% | ||
| 3:58 PM | $70.07 | -0.07% | ||
| 3:57 PM | $70.11 | +0.00% | ||
| 3:56 PM | $70.11 | +0.00% | ||
| 3:55 PM | $70.11 | +0.00% | ||
| 3:54 PM | $70.11 | -0.19% | ||
| 3:53 PM | $70.25 | -0.11% | ||
| 3:52 PM | $70.33 | +0.00% | ||
| 3:51 PM | $70.33 | -0.03% | ||
| 3:49 PM | $70.35 | +0.00% | ||
| 3:48 PM | $70.35 | +0.00% | ||
| 3:47 PM | $70.34 | +0.00% | ||
| 3:46 PM | $70.34 | +0.01% | ||
Previous Next