ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 6.07
-0.01%
$ 118.95 million $ 4.2 million
Today, at 1 PM $ 6.1
-0.06%
$ 119.61 million $ 4.11 million
Today, at 12 PM $ 6.11
-0.65%
$ 119.69 million $ 4.11 million
Today, at 11 AM $ 6.15
+0.09%
$ 120.47 million $ 4.1 million
Today, at 10 AM $ 6.14
-0.08%
$ 120.37 million $ 4.1 million
Today, at 9 AM $ 6.15
-0.03%
$ 120.47 million $ 4.03 million
Today, at 8 AM $ 6.15
-0.13%
$ 120.5 million $ 4.07 million
Today, at 7 AM $ 6.16
-0.32%
$ 120.67 million $ 4.1 million
Today, at 6 AM $ 6.18
-0.21%
$ 121.06 million $ 4.12 million
Today, at 5 AM $ 6.19
-0.13%
$ 121.32 million $ 4.19 million
Today, at 4 AM $ 6.2
-0.27%
$ 121.47 million $ 4.25 million
Today, at 3 AM $ 6.21
-0.11%
$ 121.78 million $ 4.3 million
Today, at 2 AM $ 6.22
+0.51%
$ 121.91 million $ 4.29 million
Today, at 1 AM $ 6.19
-0.15%
$ 121.3 million $ 4.23 million
Today, at 12 AM $ 6.2
-0.15%
$ 121.48 million $ 4.27 million
Yesterday, at 11 PM $ 6.21
-0.44%
$ 121.66 million $ 4.26 million
Yesterday, at 10 PM $ 6.23
-0.18%
$ 122.2 million $ 4.23 million
Yesterday, at 9 PM $ 6.25
-0.05%
$ 122.42 million $ 4.26 million
Yesterday, at 8 PM $ 6.25
-0.05%
$ 122.47 million $ 4.28 million
Yesterday, at 7 PM $ 6.25
-0.17%
$ 122.54 million $ 4.25 million
Yesterday, at 6 PM $ 6.26
-0.29%
$ 122.75 million $ 4.25 million
Yesterday, at 5 PM $ 6.28
-0.13%
$ 123.11 million $ 4.38 million
Yesterday, at 4 PM $ 6.29
-0.73%
$ 123.27 million $ 4.55 million
Yesterday, at 3 PM $ 6.33
-0.77%
$ 124.18 million $ 4.54 million
Yesterday, at 2 PM $ 6.38
-0.25%
$ 125.14 million $ 4.55 million
Yesterday, at 1 PM $ 6.4
-0.31%
$ 125.45 million $ 4.56 million
Yesterday, at 12 PM $ 6.42
-0.04%
$ 125.84 million $ 4.6 million
Yesterday, at 11 AM $ 6.42
-0.03%
$ 125.89 million $ 4.6 million
Yesterday, at 10 AM $ 6.42
-0.25%
$ 125.92 million $ 4.6 million
Yesterday, at 9 AM $ 6.44
-0.41%
$ 126.24 million $ 4.6 million
Yesterday, at 8 AM $ 6.47
+0.12%
$ 126.76 million $ 4.59 million
Yesterday, at 7 AM $ 6.46
-0.13%
$ 126.61 million $ 4.49 million
Yesterday, at 6 AM $ 6.47
-0.34%
$ 126.77 million $ 4.51 million
Yesterday, at 5 AM $ 6.49
-0.41%
$ 127.21 million $ 4.42 million
Yesterday, at 4 AM $ 6.52
-0.33%
$ 127.73 million $ 4.48 million
Yesterday, at 3 AM $ 6.54
-0.11%
$ 128.15 million $ 4.46 million
Yesterday, at 2 AM $ 6.54
+0.12%
$ 128.29 million $ 4.56 million
Yesterday, at 1 AM $ 6.54
-0.20%
$ 128.13 million $ 4.65 million
Yesterday, at 12 AM $ 6.55
-0.15%
$ 128.39 million $ 4.61 million
Jul 1, 11 PM $ 6.56
-0.18%
$ 128.59 million $ 4.62 million
Jul 1, 10 PM $ 6.57
-0.07%
$ 128.82 million $ 4.6 million
Jul 1, 9 PM $ 6.58
-0.06%
$ 128.92 million $ 4.6 million
Jul 1, 8 PM $ 6.58
-0.02%
$ 128.99 million $ 4.58 million
Jul 1, 7 PM $ 6.58
-0.10%
$ 129.02 million $ 4.6 million
Jul 1, 6 PM $ 6.59
-0.09%
$ 129.14 million $ 4.61 million
Jul 1, 5 PM $ 6.59
-0.09%
$ 129.26 million $ 4.41 million
Jul 1, 4 PM $ 6.6
-0.68%
$ 129.38 million $ 4.23 million
Jul 1, 3 PM $ 6.65
-0.29%
$ 130.27 million $ 4.2 million
Jul 1, 2 PM $ 6.67
-0.12%
$ 130.65 million $ 4.21 million
Jul 1, 1 PM $ 6.67
-0.14%
$ 130.81 million $ 4.25 million
Download