ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $5.18
-0.01%
$169.61 million $5.63 million
Today, at 7 AM $5.18
-0.13%
$169.68 million $5.6 million
Today, at 6 AM $5.19
+0.42%
$169.9 million $5.45 million
Today, at 5 AM $5.17
+0.02%
$169.2 million $5.64 million
Today, at 4 AM $5.16
-0.31%
$169.16 million $5.78 million
Today, at 3 AM $5.18
-0.21%
$169.68 million $5.76 million
Today, at 2 AM $5.19
+0.43%
$170.05 million $5.72 million
Today, at 1 AM $5.17
+0.35%
$169.32 million $5.45 million
Today, at 12 AM $5.15
-0.23%
$168.74 million $5.33 million
Yesterday, at 11 PM $5.16
-0.14%
$169.12 million $5.39 million
Yesterday, at 10 PM $5.17
-0.29%
$169.35 million $5.8 million
Yesterday, at 9 PM $5.19
-0.15%
$169.85 million $5.86 million
Yesterday, at 8 PM $5.19
-0.06%
$170.1 million $5.93 million
Yesterday, at 7 PM $5.2
-0.04%
$170.2 million $6 million
Yesterday, at 6 PM $5.2
+0.17%
$170.26 million $5.99 million
Yesterday, at 5 PM $5.19
+0.51%
$169.98 million $5.9 million
Yesterday, at 4 PM $5.16
-0.53%
$169.11 million $5.87 million
Yesterday, at 3 PM $5.19
-0.13%
$170.02 million $5.97 million
Yesterday, at 2 PM $5.2
+0.13%
$170.24 million $6.05 million
Yesterday, at 1 PM $5.19
-0.09%
$170.02 million $5.95 million
Yesterday, at 12 PM $5.2
-0.02%
$170.17 million $5.96 million
Yesterday, at 11 AM $5.2
+0.11%
$170.2 million $5.9 million
Yesterday, at 10 AM $5.19
+0.10%
$170.01 million $5.84 million
Yesterday, at 9 AM $5.19
+0.47%
$169.85 million $5.8 million
Yesterday, at 8 AM $5.16
-0.29%
$169.05 million $5.68 million
Yesterday, at 7 AM $5.18
-0.19%
$169.54 million $5.6 million
Yesterday, at 6 AM $5.19
+0.22%
$169.86 million $5.63 million
Yesterday, at 5 AM $5.17
+0.19%
$169.49 million $5.36 million
Yesterday, at 4 AM $5.17
-0.22%
$169.17 million $5.19 million
Yesterday, at 3 AM $5.18
-0.21%
$169.55 million $5.37 million
Yesterday, at 2 AM $5.19
-0.19%
$169.9 million $5.43 million
Yesterday, at 1 AM $5.2
-0.21%
$170.22 million $5.63 million
Yesterday, at 12 AM $5.21
+0.09%
$170.58 million $5.77 million
Aug 28, 11 PM $5.2
+1.61%
$170.42 million $5.64 million
Aug 28, 10 PM $5.12
-0.53%
$167.72 million $5.14 million
Aug 28, 9 PM $5.15
-0.75%
$168.61 million $5 million
Aug 28, 8 PM $5.19
-0.15%
$169.89 million $4.97 million
Aug 28, 7 PM $5.2
-0.02%
$170.15 million $4.9 million
Aug 28, 6 PM $5.2
-0.07%
$170.18 million $4.9 million
Aug 28, 5 PM $5.2
-0.05%
$170.29 million $4.96 million
Aug 28, 4 PM $5.2
-0.15%
$170.37 million $4.9 million
Aug 28, 3 PM $5.21
-0.07%
$170.63 million $4.81 million
Aug 28, 2 PM $5.21
+0.31%
$170.76 million $4.68 million
Aug 28, 1 PM $5.2
+0.21%
$170.23 million $4.6 million
Aug 28, 12 PM $5.19
-0.33%
$169.87 million $4.55 million
Aug 28, 11 AM $5.2
-0.10%
$170.42 million $4.56 million
Aug 28, 10 AM $5.21
-0.10%
$170.59 million $4.6 million
Aug 28, 9 AM $5.21
+0.11%
$170.76 million $4.56 million
Aug 28, 8 AM $5.21
+0.11%
$170.58 million $4.48 million
Aug 28, 7 AM $5.2
-0.01%
$170.39 million $4.46 million
Download