ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
8:23 AM $5.18
+0.00%
$169.61 million $5.64 million
8:22 AM $5.18
-0.01%
$169.61 million $5.63 million
8:21 AM $5.18
+0.01%
$169.61 million $5.63 million
8:20 AM $5.18
+0.03%
$169.61 million $5.63 million
8:19 AM $5.18
-0.01%
$169.61 million $5.62 million
8:18 AM $5.18
-0.01%
$169.61 million $5.64 million
8:17 AM $5.18
+0.00%
$169.61 million $5.64 million
8:16 AM $5.18
+0.00%
$169.61 million $5.64 million
8:15 AM $5.18
+0.00%
$169.61 million $5.63 million
8:14 AM $5.18
+0.01%
$169.63 million $5.63 million
8:13 AM $5.18
+0.01%
$169.63 million $5.63 million
8:12 AM $5.18
-0.01%
$169.63 million $5.63 million
8:11 AM $5.18
-0.03%
$169.63 million $5.62 million
8:10 AM $5.18
-0.01%
$169.63 million $5.62 million
8:09 AM $5.18
+0.02%
$169.67 million $5.62 million
8:08 AM $5.18
+0.00%
$169.67 million $5.61 million
8:07 AM $5.18
-0.01%
$169.67 million $5.61 million
8:06 AM $5.18
-0.03%
$169.67 million $5.61 million
8:05 AM $5.18
+0.00%
$169.67 million $5.61 million
8:04 AM $5.18
+0.01%
$169.71 million $5.61 million
8:03 AM $5.18
-0.01%
$169.71 million $5.61 million
8:02 AM $5.18
-0.01%
$169.71 million $5.61 million
8:01 AM $5.18
+0.03%
$169.71 million $5.61 million
8:00 AM $5.18
+0.00%
$169.71 million $5.61 million
7:59 AM $5.18
-0.01%
$169.68 million $5.6 million
7:58 AM $5.18
+0.00%
$169.68 million $5.6 million
7:57 AM $5.18
+0.00%
$169.68 million $5.61 million
7:56 AM $5.18
+0.00%
$169.68 million $5.61 million
7:55 AM $5.18
-0.01%
$169.68 million $5.61 million
7:54 AM $5.18
+0.00%
$169.73 million $5.61 million
7:53 AM $5.18
+0.00%
$169.73 million $5.61 million
7:52 AM $5.18
+0.00%
$169.73 million $5.61 million
7:51 AM $5.18
-0.02%
$169.73 million $5.61 million
7:50 AM $5.18
+0.00%
$169.73 million $5.6 million
7:49 AM $5.18
+0.00%
$169.77 million $5.6 million
7:48 AM $5.18
-0.01%
$169.77 million $5.6 million
7:47 AM $5.18
+0.00%
$169.77 million $5.6 million
7:46 AM $5.18
+0.00%
$169.77 million $5.6 million
7:45 AM $5.18
+0.00%
$169.77 million $5.6 million
7:44 AM $5.18
+0.00%
$169.78 million $5.61 million
7:43 AM $5.18
+0.00%
$169.78 million $5.61 million
7:42 AM $5.18
+0.01%
$169.78 million $5.61 million
7:41 AM $5.18
+0.00%
$169.78 million $5.61 million
7:40 AM $5.18
+0.00%
$169.78 million $5.61 million
7:39 AM $5.18
+0.01%
$169.76 million $5.62 million
7:38 AM $5.18
-0.01%
$169.76 million $5.62 million
7:37 AM $5.18
+0.00%
$169.76 million $5.62 million
7:36 AM $5.18
+0.01%
$169.76 million $5.62 million
7:35 AM $5.18
+0.00%
$169.76 million $5.62 million
7:34 AM $5.18
+0.00%
$169.77 million $5.62 million
Download