ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 13.03
+0.07%
$ 255.36 million $ 7.59 million
5:48 PM $ 13.02
+0.00%
$ 255.36 million $ 7.58 million
5:47 PM $ 13.01
-0.39%
$ 255.36 million $ 7.59 million
5:46 PM $ 13.06
+0.00%
$ 255.36 million $ 7.6 million
5:45 PM $ 13.06
+0.09%
$ 255.36 million $ 7.6 million
5:44 PM $ 13.05
+0.01%
$ 255.75 million $ 7.59 million
5:43 PM $ 13.05
-0.11%
$ 255.75 million $ 7.6 million
5:42 PM $ 13.06
+0.03%
$ 255.75 million $ 7.6 million
5:41 PM $ 13.06
+0.03%
$ 255.75 million $ 7.6 million
5:40 PM $ 13.05
-0.05%
$ 255.75 million $ 7.61 million
5:39 PM $ 13.06
-0.03%
$ 255.95 million $ 7.61 million
5:38 PM $ 13.06
+0.05%
$ 255.95 million $ 7.61 million
5:37 PM $ 13.05
-0.12%
$ 255.95 million $ 7.62 million
5:36 PM $ 13.07
+0.02%
$ 255.95 million $ 7.63 million
5:35 PM $ 13.07
+0.00%
$ 255.95 million $ 7.64 million
5:34 PM $ 13.07
-0.11%
$ 256.12 million $ 7.64 million
5:33 PM $ 13.09
+0.01%
$ 256.12 million $ 7.66 million
5:32 PM $ 13.09
+0.23%
$ 256.12 million $ 7.65 million
5:31 PM $ 13.07
-0.01%
$ 256.12 million $ 7.63 million
5:30 PM $ 13.07
-0.09%
$ 256.12 million $ 7.64 million
5:29 PM $ 13.08
-0.20%
$ 256.43 million $ 7.66 million
5:28 PM $ 13.11
-0.14%
$ 256.43 million $ 7.68 million
5:27 PM $ 13.12
+0.36%
$ 256.43 million $ 7.65 million
5:26 PM $ 13.07
-0.07%
$ 256.43 million $ 7.65 million
5:25 PM $ 13.07
+0.04%
$ 256.43 million $ 7.64 million
5:24 PM $ 13.06
-0.11%
$ 256 million $ 7.64 million
5:23 PM $ 13.07
+0.13%
$ 256 million $ 7.63 million
5:22 PM $ 13.05
+0.07%
$ 256 million $ 7.63 million
5:21 PM $ 13.05
+0.02%
$ 256 million $ 7.63 million
5:20 PM $ 13.05
+0.31%
$ 256 million $ 7.62 million
5:19 PM $ 13.02
+0.34%
$ 255.21 million $ 7.59 million
5:18 PM $ 12.97
-0.07%
$ 255.21 million $ 7.59 million
5:17 PM $ 12.98
-0.35%
$ 255.21 million $ 7.59 million
5:16 PM $ 13.02
-0.04%
$ 255.21 million $ 7.62 million
5:15 PM $ 13.03
-0.59%
$ 255.21 million $ 7.64 million
5:14 PM $ 13.11
+0.21%
$ 256.9 million $ 7.67 million
5:13 PM $ 13.08
+0.04%
$ 256.9 million $ 7.65 million
5:12 PM $ 13.07
-0.01%
$ 256.9 million $ 7.66 million
5:11 PM $ 13.07
-0.06%
$ 256.9 million $ 7.66 million
5:10 PM $ 13.08
+0.18%
$ 256.9 million $ 7.65 million
5:09 PM $ 13.05
-0.19%
$ 255.84 million $ 7.65 million
5:08 PM $ 13.08
-0.09%
$ 255.84 million $ 7.64 million
5:07 PM $ 13.09
-0.10%
$ 255.84 million $ 7.63 million
5:06 PM $ 13.09
+0.46%
$ 255.84 million $ 7.63 million
5:05 PM $ 13.03
-0.06%
$ 255.84 million $ 7.62 million
5:04 PM $ 13.04
-0.09%
$ 255.63 million $ 7.62 million
5:03 PM $ 13.05
+0.10%
$ 255.63 million $ 7.63 million
5:02 PM $ 13.04
+0.03%
$ 255.63 million $ 7.59 million
5:01 PM $ 13.03
-0.31%
$ 255.63 million $ 7.64 million
5:00 PM $ 13.07
+0.24%
$ 255.63 million $ 7.63 million
Download