ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 15.54
+0.84%
$ 304.58 million $ 16.26 million
Feb 2026 $ 15.41
+29.03%
$ 302.04 million $ 15.15 million
Jan 2026 $ 12.23
-43.63%
$ 234.1 million $ 8.78 million
Dec 2025 $ 21.68
-42.31%
$ 331.27 million $ 8.24 million
Nov 2025 $ 37.69
-4.19%
$ 531.45 million $ 8.58 million
Oct 2025 $ 39.32
+0.33%
$ 396.31 million $ 51.59 million
Sep 2025 $ 38.63
-1.78%
$ 224.01 million $ 210.65 million
Aug 2025 $ 38.9
-1.89%
$ 119.9 million $ 35.39 million
Download