ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $5.31
-19.96%
$269.83 million $128.98 million
Jun 2026 $6.64
-38.82%
$130.06 million $168.05 million
May 2026 $10.84
-17.21%
$212.6 million $58.02 million
Apr 2026 $12.97
-16.48%
$256.8 million $84.18 million
Mar 2026 $15.54
+0.84%
$304.58 million $16.26 million
Feb 2026 $15.41
+29.03%
$302.04 million $15.15 million
Jan 2026 $12.23
-43.63%
$234.1 million $8.78 million
Dec 2025 $21.68
-42.31%
$331.27 million $8.24 million
Nov 2025 $37.69
-4.19%
$531.45 million $8.58 million
Oct 2025 $39.32
+0.33%
$396.31 million $51.59 million
Sep 2025 $38.63
-1.78%
$224.01 million $210.65 million
Aug 2025 $38.9
-1.89%
$119.9 million $35.39 million
Download