ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 12.54
-11.38%
$ 232.19 million $ 43.79 million
Apr 13 $ 14.37
-5.84%
$ 277.3 million $ 3.35 million
Apr 6 $ 15.07
+1.91%
$ 299.09 million $ 3.31 million
Mar 30 $ 15.16
-5.85%
$ 289.83 million $ 3.14 million
Mar 23 $ 16.16
-2.74%
$ 315.23 million $ 2.73 million
Mar 16 $ 16.62
-16.71%
$ 325.73 million $ 3.77 million
Mar 9 $ 19.95
+9.64%
$ 391.09 million $ 3.82 million
Mar 2 $ 18.01
+14.93%
$ 356.7 million $ 3.19 million
Feb 23 $ 15.68
+21.49%
$ 307.26 million $ 3.87 million
Feb 16 $ 12.83
+3.10%
$ 252.9 million $ 3.28 million
Feb 9 $ 12.16
+8.66%
$ 243.91 million $ 2.97 million
Feb 2 $ 11.27
-5.46%
$ 219.4 million $ 3.32 million
Jan 26 $ 11.94
-7.80%
$ 233.58 million $ 2.62 million
Jan 19 $ 12.68
-5.75%
$ 253.93 million $ 1.6 million
Jan 12 $ 11.84
-30.54%
$ 263.77 million $ 1.6 million
Jan 5 $ 18.04
-8.60%
$ 258.63 million $ 1.63 million
Dec 29 $ 20.07
-5.40%
$ 300.9 million $ 1.62 million
Dec 22 $ 20.56
+3.38%
$ 325.21 million $ 1.59 million
Dec 15 $ 19.23
-26.74%
$ 307.67 million $ 1.5 million
Dec 8 $ 26.99
+1.58%
$ 396.88 million $ 1.64 million
Dec 1 $ 27.12
-27.84%
$ 371.88 million $ 1.64 million
Nov 24 $ 37.69
+0.33%
$ 531.45 million $ 1.59 million
Nov 17 $ 37.97
-4.03%
$ 522.71 million $ 1.5 million
Nov 10 $ 39.57
-1.69%
$ 422.73 million $ 1.56 million
Nov 3 $ 40.26
+2.74%
$ 429.31 million $ 1.61 million
Oct 27 $ 39.36
-0.78%
$ 410.63 million $ 4.31 million
Oct 20 $ 39.66
+2.99%
$ 302.26 million $ 4.11 million
Oct 13 $ 38.49
+3.38%
$ 292.85 million $ 4.15 million
Oct 6 $ 37.25
-4.28%
$ 283.15 million $ 4.18 million
Sep 29 $ 39.2
+2.46%
$ 229.71 million $ 43.69 million
Sep 22 $ 38.75
+1.08%
$ 218.67 million $ 41.94 million
Sep 15 $ 38.57
-0.73%
$ 196.12 million $ 52.45 million
Sep 8 $ 38.59
-0.02%
$ 190.52 million $ 47.19 million
Sep 1 $ 39.37
+0.11%
$ 164.51 million $ 34.26 million
Aug 25 $ 38.9
-1.89%
$ 119.9 million $ 35.39 million
Download