ARK Historical Data

ARK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 8.49
+0.26%
$ 166.44 million $ 8.86 million
Jun 15, 8 AM $ 8.47
+0.46%
$ 166.01 million $ 8.73 million
Jun 15, 7 AM $ 8.43
+0.12%
$ 165.25 million $ 8.96 million
Jun 15, 6 AM $ 8.42
+0.32%
$ 165.06 million $ 9.22 million
Jun 15, 5 AM $ 8.39
-0.04%
$ 164.54 million $ 9.25 million
Jun 15, 4 AM $ 8.4
+0.09%
$ 164.6 million $ 9.36 million
Jun 15, 3 AM $ 8.39
+0.05%
$ 164.45 million $ 8.99 million
Jun 15, 2 AM $ 8.39
-0.28%
$ 164.37 million $ 9.16 million
Jun 15, 1 AM $ 8.41
-0.19%
$ 164.83 million $ 9.45 million
Jun 15, 12 AM $ 8.42
+1.15%
$ 165.13 million $ 9.61 million
Jun 14, 11 PM $ 8.33
-5.05%
$ 163.27 million $ 9.58 million
Jun 14, 10 PM $ 8.77
-0.26%
$ 171.96 million $ 9.12 million
Jun 14, 9 PM $ 8.8
-0.13%
$ 172.42 million $ 9.06 million
Jun 14, 8 PM $ 8.81
-0.23%
$ 172.64 million $ 9.08 million
Jun 14, 7 PM $ 8.83
-0.13%
$ 173.03 million $ 9.08 million
Jun 14, 6 PM $ 8.84
-0.41%
$ 173.25 million $ 9.08 million
Jun 14, 5 PM $ 8.87
-0.98%
$ 173.96 million $ 9.04 million
Jun 14, 4 PM $ 8.96
-0.17%
$ 175.68 million $ 8.96 million
Jun 14, 3 PM $ 8.98
-0.06%
$ 175.97 million $ 8.97 million
Jun 14, 2 PM $ 8.98
-0.43%
$ 176.07 million $ 8.85 million
Jun 14, 1 PM $ 9.02
-0.04%
$ 176.83 million $ 8.82 million
Jun 14, 12 PM $ 9.03
+0.05%
$ 176.91 million $ 8.91 million
Jun 14, 11 AM $ 9.02
-0.01%
$ 176.8 million $ 8.81 million
Jun 14, 10 AM $ 9.02
+0.15%
$ 176.82 million $ 8.73 million
Jun 14, 9 AM $ 9.01
-0.19%
$ 176.55 million $ 8.7 million
Jun 14, 8 AM $ 9.02
+0.58%
$ 176.88 million $ 8.71 million
Jun 14, 7 AM $ 8.97
+0.14%
$ 175.86 million $ 8.37 million
Jun 14, 6 AM $ 8.96
+0.33%
$ 175.62 million $ 8.1 million
Jun 14, 5 AM $ 8.93
-0.17%
$ 175.04 million $ 8.11 million
Jun 14, 4 AM $ 8.94
-0.29%
$ 175.27 million $ 7.85 million
Jun 14, 3 AM $ 8.97
+0.00%
$ 175.78 million $ 8.11 million
Jun 14, 2 AM $ 8.97
-0.69%
$ 175.78 million $ 7.86 million
Jun 14, 1 AM $ 9.03
-1.13%
$ 177 million $ 7.6 million
Jun 14, 12 AM $ 9.13
+0.95%
$ 179.03 million $ 7.38 million
Jun 13, 11 PM $ 9.05
-1.87%
$ 177.33 million $ 6.74 million
Jun 13, 10 PM $ 9.22
-0.36%
$ 180.71 million $ 6.78 million
Jun 13, 9 PM $ 9.25
-0.14%
$ 181.36 million $ 6.78 million
Jun 13, 8 PM $ 9.26
-0.05%
$ 181.6 million $ 6.78 million
Jun 13, 7 PM $ 9.27
-0.03%
$ 181.69 million $ 6.8 million
Jun 13, 6 PM $ 9.27
-0.45%
$ 181.75 million $ 6.82 million
Jun 13, 5 PM $ 9.31
-0.24%
$ 182.57 million $ 6.9 million
Jun 13, 4 PM $ 9.34
-0.45%
$ 183 million $ 7.05 million
Jun 13, 3 PM $ 9.38
-0.14%
$ 183.84 million $ 7.73 million
Jun 13, 2 PM $ 9.39
+0.07%
$ 184.11 million $ 7.9 million
Jun 13, 1 PM $ 9.39
+0.18%
$ 183.98 million $ 7.9 million
Jun 13, 12 PM $ 9.37
-0.24%
$ 183.65 million $ 7.82 million
Jun 13, 11 AM $ 9.39
+0.00%
$ 184.09 million $ 7.79 million
Jun 13, 10 AM $ 9.39
-0.30%
$ 184.09 million $ 7.79 million
Jun 13, 9 AM $ 9.42
+0.06%
$ 184.65 million $ 7.78 million
Jun 13, 8 AM $ 9.41
+0.33%
$ 184.55 million $ 7.72 million