ARK Historical Data

ARK Page 10
Download
Date Close Price change Market cap Trading volume
9:58 AM $5.2
+0.04%
$170.33 million $5.64 million
9:57 AM $5.2
+0.00%
$170.33 million $5.64 million
9:56 AM $5.2
+0.00%
$170.33 million $5.64 million
9:55 AM $5.2
+0.02%
$170.33 million $5.64 million
9:54 AM $5.2
+0.01%
$170.22 million $5.64 million
9:53 AM $5.2
+0.00%
$170.22 million $5.64 million
9:52 AM $5.2
+0.01%
$170.22 million $5.64 million
9:51 AM $5.2
+0.00%
$170.22 million $5.64 million
9:50 AM $5.2
+0.00%
$170.22 million $5.64 million
9:49 AM $5.2
+0.00%
$170.18 million $5.64 million
9:48 AM $5.2
+0.00%
$170.18 million $5.66 million
9:47 AM $5.2
+0.01%
$170.18 million $5.66 million
9:46 AM $5.2
+0.00%
$170.18 million $5.67 million
9:45 AM $5.2
+0.00%
$170.18 million $5.68 million
9:44 AM $5.2
+0.01%
$170.17 million $5.7 million
9:43 AM $5.2
+0.02%
$170.17 million $5.7 million
9:42 AM $5.19
+0.01%
$170.17 million $5.7 million
9:41 AM $5.19
+0.00%
$170.17 million $5.71 million
9:40 AM $5.19
+0.02%
$170.17 million $5.71 million
9:39 AM $5.19
+0.00%
$170.07 million $5.73 million
9:38 AM $5.19
+0.06%
$170.07 million $5.73 million
9:37 AM $5.19
+0.00%
$170.07 million $5.72 million
9:36 AM $5.19
-0.01%
$170.07 million $5.72 million
9:35 AM $5.19
+0.00%
$170.07 million $5.71 million
9:34 AM $5.19
+0.01%
$169.97 million $5.71 million
9:33 AM $5.19
+0.00%
$169.97 million $5.71 million
9:32 AM $5.19
+0.01%
$169.97 million $5.71 million
9:31 AM $5.19
+0.09%
$169.97 million $5.69 million
9:30 AM $5.18
+0.00%
$169.97 million $5.69 million
9:29 AM $5.18
+0.00%
$169.78 million $5.68 million
9:28 AM $5.18
+0.00%
$169.78 million $5.68 million
9:27 AM $5.18
+0.02%
$169.78 million $5.68 million
9:26 AM $5.18
-0.01%
$169.78 million $5.68 million
9:25 AM $5.18
+0.00%
$169.78 million $5.68 million
9:24 AM $5.18
+0.00%
$169.74 million $5.68 million
9:23 AM $5.18
-0.01%
$169.74 million $5.68 million
9:22 AM $5.18
-0.01%
$169.74 million $5.68 million
9:21 AM $5.18
+0.00%
$169.74 million $5.68 million
9:20 AM $5.18
+0.00%
$169.74 million $5.67 million
9:19 AM $5.18
-0.01%
$169.79 million $5.67 million
9:18 AM $5.18
+0.01%
$169.79 million $5.67 million
9:17 AM $5.18
+0.02%
$169.79 million $5.66 million
9:16 AM $5.18
+0.00%
$169.79 million $5.65 million
9:15 AM $5.18
+0.00%
$169.79 million $5.65 million
9:14 AM $5.18
+0.02%
$169.78 million $5.64 million
9:13 AM $5.18
+0.00%
$169.78 million $5.64 million
9:12 AM $5.18
+0.01%
$169.78 million $5.64 million
9:11 AM $5.18
+0.00%
$169.78 million $5.64 million
9:10 AM $5.18
-0.01%
$169.78 million $5.64 million
9:09 AM $5.18
+0.00%
$169.75 million $5.64 million