Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $15.56
+0.12%
$304.96 million $566,689
Apr 4, 10 AM $15.54
+0.01%
$304.55 million $545,300
Apr 4, 9 AM $15.54
+0.00%
$304.57 million $540,511
Apr 4, 8 AM $15.54
+0.03%
$304.57 million $529,998
Apr 4, 7 AM $15.53
-0.01%
$304.46 million $525,759
Apr 4, 6 AM $15.54
-0.06%
$304.52 million $527,112
Apr 4, 5 AM $15.55
-0.04%
$304.71 million $522,732
Apr 4, 4 AM $15.55
-0.14%
$304.82 million $525,002
Apr 4, 3 AM $15.57
-0.06%
$305.28 million $520,371
Apr 4, 2 AM $15.58
-0.05%
$305.45 million $514,626
Apr 4, 1 AM $15.59
-0.03%
$305.61 million $516,593
Apr 4, 12 AM $15.6
+0.02%
$305.69 million $509,923
Apr 3, 11 PM $15.59
+0.05%
$305.64 million $516,037
Apr 3, 10 PM $15.59
+0.01%
$305.53 million $508,026
Apr 3, 9 PM $15.59
+0.02%
$305.49 million $507,425
Apr 3, 8 PM $15.58
-0.05%
$305.45 million $519,282
Apr 3, 7 PM $15.59
+0.01%
$305.58 million $516,049
Apr 3, 6 PM $15.59
-0.01%
$305.53 million $506,121
Apr 3, 5 PM $15.59
+0.00%
$305.59 million $518,851
Apr 3, 4 PM $15.59
+0.02%
$305.57 million $510,735
Apr 3, 3 PM $15.59
-0.04%
$305.5 million $502,551
Apr 3, 2 PM $15.59
+0.00%
$305.62 million $488,973
Apr 3, 1 PM $15.59
+0.01%
$305.6 million $488,225
Apr 3, 12 PM $15.59
+0.00%
$305.61 million $462,925
Apr 3, 11 AM $15.59
+0.04%
$305.6 million $455,371
Apr 3, 10 AM $15.58
+0.02%
$305.38 million $476,993
Apr 3, 9 AM $15.58
+0.03%
$305.3 million $477,146
Apr 3, 8 AM $15.57
-0.01%
$305.2 million $483,113
Apr 3, 7 AM $15.57
-0.01%
$305.22 million $482,853
Apr 3, 6 AM $15.57
+0.00%
$305.24 million $479,095
Apr 3, 5 AM $15.57
-0.07%
$305.25 million $483,844
Apr 3, 4 AM $15.58
-0.03%
$305.42 million $475,091
Apr 3, 3 AM $15.59
+0.02%
$305.5 million $473,352
Apr 3, 2 AM $15.58
-0.06%
$305.45 million $482,580
Apr 3, 1 AM $15.59
+0.02%
$305.61 million $474,983
Apr 3, 12 AM $15.59
+0.04%
$305.54 million $474,088
Apr 2, 11 PM $15.58
+0.00%
$305.38 million $476,539
Apr 2, 10 PM $15.58
-0.01%
$305.37 million $478,466
Apr 2, 9 PM $15.58
-0.02%
$305.42 million $478,757
Apr 2, 8 PM $15.58
-0.01%
$305.48 million $471,909
Apr 2, 7 PM $15.59
-0.03%
$305.52 million $467,541
Apr 2, 6 PM $15.59
+0.02%
$305.61 million $475,498
Apr 2, 5 PM $15.59
+0.01%
$305.6 million $466,507
Apr 2, 4 PM $15.59
-0.01%
$305.57 million $479,405
Apr 2, 3 PM $15.59
+0.00%
$305.6 million $487,810
Apr 2, 2 PM $15.59
+0.00%
$305.61 million $505,980
Apr 2, 1 PM $15.59
-0.01%
$305.6 million $510,787
Apr 2, 12 PM $15.59
+0.08%
$305.6 million $538,170
Apr 2, 11 AM $15.58
+0.06%
$305.33 million $534,743
Apr 2, 10 AM $15.57
+0.07%
$305.11 million $526,117