ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 9.41
+0.33%
$ 184.55 million $ 7.72 million
Jun 13, 7 AM $ 9.38
-0.26%
$ 183.95 million $ 7.66 million
Jun 13, 6 AM $ 9.41
-0.35%
$ 184.43 million $ 7.48 million
Jun 13, 5 AM $ 9.44
-0.62%
$ 185.07 million $ 7.32 million
Jun 13, 4 AM $ 9.5
-0.32%
$ 186.22 million $ 7.23 million
Jun 13, 3 AM $ 9.53
-0.15%
$ 186.82 million $ 6.93 million
Jun 13, 2 AM $ 9.55
-0.13%
$ 187.1 million $ 7.08 million
Jun 13, 1 AM $ 9.56
-0.14%
$ 187.35 million $ 7.46 million
Jun 13, 12 AM $ 9.57
-0.29%
$ 187.61 million $ 7.35 million
Jun 12, 11 PM $ 9.6
+0.01%
$ 188.16 million $ 7.4 million
Jun 12, 10 PM $ 9.6
-0.03%
$ 188.14 million $ 7.77 million
Jun 12, 9 PM $ 9.6
-0.09%
$ 188.19 million $ 8.01 million
Jun 12, 8 PM $ 9.61
-0.07%
$ 188.37 million $ 8.04 million
Jun 12, 7 PM $ 9.62
-0.05%
$ 188.49 million $ 8.03 million
Jun 12, 6 PM $ 9.62
+0.02%
$ 188.58 million $ 7.99 million
Jun 12, 5 PM $ 9.62
+0.47%
$ 188.55 million $ 8.04 million
Jun 12, 4 PM $ 9.57
-0.03%
$ 187.67 million $ 7.97 million
Jun 12, 3 PM $ 9.58
-0.37%
$ 187.73 million $ 7.57 million
Jun 12, 2 PM $ 9.61
-0.55%
$ 188.43 million $ 7.42 million
Jun 12, 1 PM $ 9.67
-0.22%
$ 189.46 million $ 7.58 million
Jun 12, 12 PM $ 9.69
-0.22%
$ 189.9 million $ 7.58 million
Jun 12, 11 AM $ 9.71
-0.06%
$ 190.31 million $ 7.63 million
Jun 12, 10 AM $ 9.72
+0.02%
$ 190.43 million $ 7.69 million
Jun 12, 9 AM $ 9.71
+0.07%
$ 190.4 million $ 7.71 million
Jun 12, 8 AM $ 9.71
+0.06%
$ 190.27 million $ 7.87 million
Jun 12, 7 AM $ 9.7
-0.10%
$ 190.16 million $ 7.82 million
Jun 12, 6 AM $ 9.71
-0.15%
$ 190.35 million $ 8.07 million
Jun 12, 5 AM $ 9.73
-0.19%
$ 190.64 million $ 8.17 million
Jun 12, 4 AM $ 9.74
-0.15%
$ 191 million $ 8.09 million
Jun 12, 3 AM $ 9.76
+0.21%
$ 191.29 million $ 8.2 million
Jun 12, 2 AM $ 9.74
+2.46%
$ 190.89 million $ 8.1 million
Jun 12, 1 AM $ 9.5
-0.19%
$ 186.31 million $ 7.48 million
Jun 12, 12 AM $ 9.52
-0.18%
$ 186.67 million $ 7.46 million
Jun 11, 11 PM $ 9.54
-2.54%
$ 187.01 million $ 7.26 million
Jun 11, 10 PM $ 9.79
-1.27%
$ 191.89 million $ 7.01 million
Jun 11, 9 PM $ 9.91
-0.20%
$ 194.35 million $ 6.81 million
Jun 11, 8 PM $ 9.93
-0.06%
$ 194.73 million $ 6.81 million
Jun 11, 7 PM $ 9.94
-0.01%
$ 194.85 million $ 6.81 million
Jun 11, 6 PM $ 9.94
-0.77%
$ 194.89 million $ 6.8 million
Jun 11, 5 PM $ 10.02
-0.38%
$ 196.4 million $ 6.7 million
Jun 11, 4 PM $ 10.06
-1.39%
$ 197.15 million $ 6.65 million
Jun 11, 3 PM $ 10.2
-0.36%
$ 199.93 million $ 6.34 million
Jun 11, 2 PM $ 10.24
-0.55%
$ 200.66 million $ 6.38 million
Jun 11, 1 PM $ 10.29
-0.27%
$ 201.76 million $ 6.25 million
Jun 11, 12 PM $ 10.32
-0.07%
$ 202.31 million $ 6.27 million
Jun 11, 11 AM $ 10.33
-0.20%
$ 202.45 million $ 6.29 million
Jun 11, 10 AM $ 10.35
+0.11%
$ 202.85 million $ 6.29 million
Jun 11, 9 AM $ 10.34
-0.10%
$ 202.63 million $ 6.37 million
Jun 11, 8 AM $ 10.35
-0.08%
$ 202.83 million $ 6.39 million
Jun 11, 7 AM $ 10.36
+0.33%
$ 202.99 million $ 6.32 million