ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 5.94
+0.00%
$ 116.44 million $ 4.3 million
8:14 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:13 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:12 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:11 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:10 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:09 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:08 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:07 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:06 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:05 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:04 PM $ 5.94
-0.01%
$ 116.46 million $ 4.3 million
8:03 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:02 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:01 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
8:00 PM $ 5.94
+0.00%
$ 116.46 million $ 4.3 million
7:59 PM $ 5.94
+0.00%
$ 116.48 million $ 4.3 million
7:58 PM $ 5.94
+0.00%
$ 116.48 million $ 4.3 million
7:57 PM $ 5.94
+0.00%
$ 116.48 million $ 4.3 million
7:56 PM $ 5.94
+0.00%
$ 116.48 million $ 4.3 million
7:55 PM $ 5.94
+0.00%
$ 116.48 million $ 4.3 million
7:54 PM $ 5.94
+0.00%
$ 116.49 million $ 4.3 million
7:53 PM $ 5.94
-0.01%
$ 116.49 million $ 4.3 million
7:52 PM $ 5.94
+0.00%
$ 116.49 million $ 4.3 million
7:51 PM $ 5.94
+0.00%
$ 116.49 million $ 4.3 million
7:50 PM $ 5.94
+0.00%
$ 116.49 million $ 4.3 million
7:49 PM $ 5.94
-0.01%
$ 116.51 million $ 4.3 million
7:48 PM $ 5.94
-0.10%
$ 116.51 million $ 4.28 million
7:47 PM $ 5.95
+0.00%
$ 116.51 million $ 4.28 million
7:46 PM $ 5.95
+0.00%
$ 116.51 million $ 4.28 million
7:45 PM $ 5.95
+0.00%
$ 116.51 million $ 4.28 million
7:44 PM $ 5.95
+0.00%
$ 116.65 million $ 4.28 million
7:43 PM $ 5.95
+0.00%
$ 116.65 million $ 4.29 million
7:42 PM $ 5.95
+0.00%
$ 116.65 million $ 4.29 million
7:41 PM $ 5.95
-0.01%
$ 116.65 million $ 4.29 million
7:40 PM $ 5.95
+0.00%
$ 116.65 million $ 4.29 million
7:39 PM $ 5.95
-0.01%
$ 116.67 million $ 4.29 million
7:38 PM $ 5.95
+0.00%
$ 116.67 million $ 4.28 million
7:37 PM $ 5.95
+0.00%
$ 116.67 million $ 4.28 million
7:36 PM $ 5.95
+0.00%
$ 116.67 million $ 4.28 million
7:35 PM $ 5.95
+0.00%
$ 116.67 million $ 4.28 million
7:34 PM $ 5.95
-0.10%
$ 116.69 million $ 4.27 million
7:33 PM $ 5.96
+0.00%
$ 116.69 million $ 4.27 million
7:32 PM $ 5.96
+0.00%
$ 116.69 million $ 4.27 million
7:31 PM $ 5.96
+0.00%
$ 116.69 million $ 4.27 million
7:30 PM $ 5.96
+0.00%
$ 116.69 million $ 4.27 million
7:29 PM $ 5.96
+0.00%
$ 116.82 million $ 4.27 million
7:28 PM $ 5.96
+0.00%
$ 116.82 million $ 4.27 million
7:27 PM $ 5.96
+0.00%
$ 116.82 million $ 4.27 million
7:26 PM $ 5.96
+0.00%
$ 116.82 million $ 4.27 million