ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume
10:19 AM $5.2
+0.00%
$155.67 million $5.57 million
10:18 AM $5.2
+0.00%
$155.67 million $5.58 million
10:17 AM $5.2
+0.00%
$155.67 million $5.58 million
10:16 AM $5.2
+0.00%
$155.67 million $5.58 million
10:15 AM $5.2
+0.00%
$155.67 million $5.59 million
10:14 AM $5.2
+0.00%
$170.32 million $5.59 million
10:13 AM $5.2
+0.00%
$170.32 million $5.59 million
10:12 AM $5.2
+0.00%
$170.32 million $5.59 million
10:11 AM $5.2
+0.00%
$170.32 million $5.62 million
10:10 AM $5.2
+0.00%
$170.32 million $5.62 million
10:09 AM $5.2
+0.00%
$170.32 million $5.62 million
10:08 AM $5.2
+0.00%
$170.32 million $5.62 million
10:07 AM $5.2
+0.00%
$170.32 million $5.62 million
10:06 AM $5.2
+0.00%
$170.32 million $5.62 million
10:05 AM $5.2
+0.00%
$170.32 million $5.63 million
10:04 AM $5.2
+0.00%
$170.33 million $5.63 million
10:03 AM $5.2
+0.00%
$170.33 million $5.63 million
10:02 AM $5.2
+0.00%
$170.33 million $5.64 million
10:01 AM $5.2
+0.00%
$170.33 million $5.64 million
10:00 AM $5.2
+0.00%
$170.33 million $5.64 million
9:59 AM $5.2
+0.00%
$170.33 million $5.65 million
9:58 AM $5.2
+0.04%
$170.33 million $5.64 million
9:57 AM $5.2
+0.00%
$170.33 million $5.64 million
9:56 AM $5.2
+0.00%
$170.33 million $5.64 million
9:55 AM $5.2
+0.02%
$170.33 million $5.64 million
9:54 AM $5.2
+0.01%
$170.22 million $5.64 million
9:53 AM $5.2
+0.00%
$170.22 million $5.64 million
9:52 AM $5.2
+0.01%
$170.22 million $5.64 million
9:51 AM $5.2
+0.00%
$170.22 million $5.64 million
9:50 AM $5.2
+0.00%
$170.22 million $5.64 million
9:49 AM $5.2
+0.00%
$170.18 million $5.64 million
9:48 AM $5.2
+0.00%
$170.18 million $5.66 million
9:47 AM $5.2
+0.01%
$170.18 million $5.66 million
9:46 AM $5.2
+0.00%
$170.18 million $5.67 million
9:45 AM $5.2
+0.00%
$170.18 million $5.68 million
9:44 AM $5.2
+0.01%
$170.17 million $5.7 million
9:43 AM $5.2
+0.02%
$170.17 million $5.7 million
9:42 AM $5.19
+0.01%
$170.17 million $5.7 million
9:41 AM $5.19
+0.00%
$170.17 million $5.71 million
9:40 AM $5.19
+0.02%
$170.17 million $5.71 million
9:39 AM $5.19
+0.00%
$170.07 million $5.73 million
9:38 AM $5.19
+0.06%
$170.07 million $5.73 million
9:37 AM $5.19
+0.00%
$170.07 million $5.72 million
9:36 AM $5.19
-0.01%
$170.07 million $5.72 million
9:35 AM $5.19
+0.00%
$170.07 million $5.71 million
9:34 AM $5.19
+0.01%
$169.97 million $5.71 million
9:33 AM $5.19
+0.00%
$169.97 million $5.71 million
9:32 AM $5.19
+0.01%
$169.97 million $5.71 million
9:31 AM $5.19
+0.09%
$169.97 million $5.69 million
9:30 AM $5.18
+0.00%
$169.97 million $5.69 million