ARK Historical Data

ARK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $5.23
-0.02%
$239.5 million $6.97 million
Aug 5, 7 PM $5.23
-0.15%
$239.54 million $6.97 million
Aug 5, 6 PM $5.24
-0.15%
$239.96 million $6.99 million
Aug 5, 5 PM $5.25
+0.03%
$240.32 million $7.02 million
Aug 5, 4 PM $5.25
+0.15%
$240.25 million $7.07 million
Aug 5, 3 PM $5.25
-0.90%
$240.1 million $7.09 million
Aug 5, 2 PM $5.29
-0.82%
$242.27 million $7.12 million
Aug 5, 1 PM $5.34
+0.09%
$244.27 million $6.84 million
Aug 5, 12 PM $5.33
-0.48%
$244.06 million $6.96 million
Aug 5, 11 AM $5.36
+0.41%
$245.24 million $6.78 million
Aug 5, 10 AM $5.34
-0.31%
$244.22 million $6.65 million
Aug 5, 9 AM $5.35
+0.21%
$244.99 million $6.61 million
Aug 5, 8 AM $5.34
-0.01%
$244.47 million $6.38 million
Aug 5, 7 AM $5.34
+0.21%
$244.5 million $6.02 million
Aug 5, 6 AM $5.33
+0.31%
$243.99 million $5.87 million
Aug 5, 5 AM $5.32
+0.04%
$243.22 million $5.68 million
Aug 5, 4 AM $5.31
+0.21%
$243.12 million $5.48 million
Aug 5, 3 AM $5.3
+0.13%
$242.62 million $5.48 million
Aug 5, 2 AM $5.29
+0.17%
$242.25 million $5.39 million
Aug 5, 1 AM $5.29
-0.03%
$241.85 million $5.35 million
Aug 5, 12 AM $5.29
+0.15%
$241.92 million $5.42 million
Aug 4, 11 PM $5.28
+0.12%
$241.56 million $5.41 million
Aug 4, 10 PM $5.27
-0.07%
$241.27 million $5.39 million
Aug 4, 9 PM $5.28
+0.00%
$241.43 million $5.38 million
Aug 4, 8 PM $5.28
+0.03%
$241.43 million $5.4 million
Aug 4, 7 PM $5.27
+0.07%
$241.37 million $5.43 million
Aug 4, 6 PM $5.27
+0.18%
$241.21 million $5.41 million
Aug 4, 5 PM $5.26
+0.10%
$240.78 million $5.35 million
Aug 4, 4 PM $5.26
+0.33%
$240.55 million $5.33 million
Aug 4, 3 PM $5.24
-1.32%
$239.76 million $5.27 million
Aug 4, 2 PM $5.31
-0.44%
$242.97 million $5.49 million
Aug 4, 1 PM $5.33
-0.17%
$244.04 million $5.36 million
Aug 4, 12 PM $5.34
+0.19%
$244.45 million $5.19 million
Aug 4, 11 AM $5.33
+0.21%
$244 million $5.09 million
Aug 4, 10 AM $5.32
+0.06%
$243.48 million $5 million
Aug 4, 9 AM $5.32
+0.17%
$243.33 million $4.94 million
Aug 4, 8 AM $5.31
+0.56%
$242.91 million $4.95 million
Aug 4, 7 AM $5.28
+0.09%
$241.55 million $5.02 million
Aug 4, 6 AM $5.27
-0.05%
$241.32 million $5 million
Aug 4, 5 AM $5.28
+0.32%
$241.44 million $4.92 million
Aug 4, 4 AM $5.26
-0.16%
$240.68 million $5 million
Aug 4, 3 AM $5.27
+0.22%
$241.07 million $4.91 million
Aug 4, 2 AM $5.26
+0.03%
$240.55 million $4.95 million
Aug 4, 1 AM $5.26
+0.10%
$240.47 million $4.94 million
Aug 4, 12 AM $5.25
-0.10%
$240.27 million $4.84 million
Aug 3, 11 PM $5.26
+0.06%
$240.52 million $4.82 million
Aug 3, 10 PM $5.25
-0.11%
$240.38 million $4.82 million
Aug 3, 9 PM $5.26
+0.03%
$240.64 million $4.82 million
Aug 3, 8 PM $5.26
+0.02%
$240.57 million $4.81 million
Aug 3, 7 PM $5.26
-0.03%
$240.52 million $4.77 million