Coinranking
ARK Historical Data
ARK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 PM | $5.26 | -0.03% | ||
| Aug 3, 6 PM | $5.26 | -0.03% | ||
| Aug 3, 5 PM | $5.26 | +0.08% | ||
| Aug 3, 4 PM | $5.26 | +0.27% | ||
| Aug 3, 3 PM | $5.24 | -1.81% | ||
| Aug 3, 2 PM | $5.34 | -0.18% | ||
| Aug 3, 1 PM | $5.35 | +0.13% | ||
| Aug 3, 12 PM | $5.34 | +0.25% | ||
| Aug 3, 11 AM | $5.33 | +0.24% | ||
| Aug 3, 10 AM | $5.31 | +0.25% | ||
| Aug 3, 9 AM | $5.3 | +0.53% | ||
| Aug 3, 8 AM | $5.27 | +0.01% | ||
| Aug 3, 7 AM | $5.27 | +0.07% | ||
| Aug 3, 6 AM | $5.27 | +0.26% | ||
| Aug 3, 5 AM | $5.26 | -0.10% | ||
| Aug 3, 4 AM | $5.26 | -0.06% | ||
| Aug 3, 3 AM | $5.26 | +0.42% | ||
| Aug 3, 2 AM | $5.24 | +0.08% | ||
| Aug 3, 1 AM | $5.24 | +0.04% | ||
| Aug 3, 12 AM | $5.24 | +0.04% | ||
| Aug 2, 11 PM | $5.23 | +0.04% | ||
| Aug 2, 10 PM | $5.23 | -0.01% | ||
| Aug 2, 9 PM | $5.23 | -0.02% | ||
| Aug 2, 8 PM | $5.23 | +0.00% | ||
| Aug 2, 7 PM | $5.23 | -0.07% | ||
| Aug 2, 6 PM | $5.24 | -0.04% | ||
| Aug 2, 5 PM | $5.24 | +0.05% | ||
| Aug 2, 4 PM | $5.24 | -0.09% | ||
| Aug 2, 3 PM | $5.24 | -1.09% | ||
| Aug 2, 2 PM | $5.3 | +0.24% | ||
| Aug 2, 1 PM | $5.29 | +0.30% | ||
| Aug 2, 12 PM | $5.27 | +0.35% | ||
| Aug 2, 11 AM | $5.25 | -2.39% | ||
| Aug 2, 10 AM | $5.38 | +0.25% | ||
| Aug 2, 9 AM | $5.37 | +0.13% | ||
| Aug 2, 8 AM | $5.36 | +0.35% | ||
| Aug 2, 7 AM | $5.34 | +0.52% | ||
| Aug 2, 6 AM | $5.31 | +0.43% | ||
| Aug 2, 5 AM | $5.29 | +0.17% | ||
| Aug 2, 4 AM | $5.28 | -0.19% | ||
| Aug 2, 3 AM | $5.29 | +0.26% | ||
| Aug 2, 2 AM | $5.28 | +0.25% | ||
| Aug 2, 1 AM | $5.27 | +0.15% | ||
| Aug 2, 12 AM | $5.26 | +0.11% | ||
| Aug 1, 11 PM | $5.25 | -0.06% | ||
| Aug 1, 10 PM | $5.26 | +0.03% | ||
| Aug 1, 9 PM | $5.25 | -0.13% | ||
| Aug 1, 8 PM | $5.26 | -0.06% | ||
| Aug 1, 7 PM | $5.26 | +0.07% | ||
| Aug 1, 6 PM | $5.26 | +0.04% | ||