Coinranking
ARK Historical Data
ARK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 PM | $6.32 | +0.01% | ||
| Sep 25, 12 PM | $6.32 | +0.07% | ||
| Sep 25, 11 AM | $6.32 | -0.26% | ||
| Sep 25, 10 AM | $6.34 | +0.09% | ||
| Sep 25, 9 AM | $6.33 | +0.02% | ||
| Sep 25, 8 AM | $6.33 | +0.04% | ||
| Sep 25, 7 AM | $6.33 | +0.13% | ||
| Sep 25, 6 AM | $6.32 | +0.07% | ||
| Sep 25, 5 AM | $6.31 | -0.03% | ||
| Sep 25, 4 AM | $6.32 | -0.18% | ||
| Sep 25, 3 AM | $6.33 | +0.13% | ||
| Sep 25, 2 AM | $6.32 | +0.16% | ||
| Sep 25, 1 AM | $6.31 | -0.08% | ||
| Sep 25, 12 AM | $6.32 | +0.31% | ||
| Sep 24, 11 PM | $6.3 | -0.21% | ||
| Sep 24, 10 PM | $6.31 | +0.02% | ||
| Sep 24, 9 PM | $6.31 | -0.01% | ||
| Sep 24, 8 PM | $6.31 | -0.01% | ||
| Sep 24, 7 PM | $6.31 | +0.02% | ||
| Sep 24, 6 PM | $6.31 | -0.01% | ||
| Sep 24, 5 PM | $6.31 | +0.12% | ||
| Sep 24, 4 PM | $6.3 | -0.05% | ||
| Sep 24, 3 PM | $6.3 | -0.23% | ||
| Sep 24, 2 PM | $6.32 | +0.01% | ||
| Sep 24, 1 PM | $6.32 | +0.14% | ||
| Sep 24, 12 PM | $6.31 | +0.15% | ||
| Sep 24, 11 AM | $6.3 | +0.05% | ||
| Sep 24, 10 AM | $6.3 | -0.05% | ||
| Sep 24, 9 AM | $6.3 | -0.24% | ||
| Sep 24, 8 AM | $6.32 | -0.12% | ||
| Sep 24, 7 AM | $6.32 | +0.32% | ||
| Sep 24, 6 AM | $6.3 | +0.20% | ||
| Sep 24, 5 AM | $6.29 | -0.02% | ||
| Sep 24, 4 AM | $6.29 | +0.08% | ||
| Sep 24, 3 AM | $6.29 | -0.03% | ||
| Sep 24, 2 AM | $6.29 | +0.15% | ||
| Sep 24, 1 AM | $6.28 | +0.30% | ||
| Sep 24, 12 AM | $6.26 | +0.01% | ||
| Sep 23, 11 PM | $6.26 | +0.00% | ||
| Sep 23, 10 PM | $6.26 | -0.06% | ||
| Sep 23, 9 PM | $6.26 | +0.00% | ||
| Sep 23, 8 PM | $6.26 | +0.00% | ||
| Sep 23, 7 PM | $6.26 | -0.01% | ||
| Sep 23, 6 PM | $6.26 | +0.01% | ||
| Sep 23, 5 PM | $6.26 | -0.03% | ||
| Sep 23, 4 PM | $6.27 | -0.13% | ||
| Sep 23, 3 PM | $6.27 | +0.01% | ||
| Sep 23, 2 PM | $6.27 | +0.04% | ||
| Sep 23, 1 PM | $6.27 | +0.02% | ||
| Sep 23, 12 PM | $6.27 | +0.02% | ||