ARK Historical Data

ARK Page 15
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 13.07
+0.01%
$ 256.35 million $ 7.67 million
6:31 PM $ 13.07
-0.15%
$ 256.35 million $ 7.69 million
6:30 PM $ 13.09
-0.08%
$ 256.35 million $ 7.69 million
6:29 PM $ 13.1
-0.12%
$ 256.76 million $ 7.69 million
6:28 PM $ 13.11
-0.12%
$ 256.76 million $ 7.69 million
6:27 PM $ 13.13
+0.40%
$ 256.76 million $ 7.67 million
6:26 PM $ 13.08
+0.26%
$ 256.76 million $ 7.64 million
6:25 PM $ 13.05
+0.18%
$ 256.76 million $ 7.62 million
6:24 PM $ 13.03
-0.38%
$ 255.31 million $ 7.65 million
6:23 PM $ 13.08
+0.08%
$ 255.31 million $ 7.65 million
6:22 PM $ 13.07
+0.07%
$ 255.31 million $ 7.64 million
6:21 PM $ 13.06
-0.09%
$ 255.31 million $ 7.65 million
6:20 PM $ 13.06
-0.17%
$ 255.31 million $ 7.66 million
6:19 PM $ 13.09
+0.12%
$ 256.51 million $ 7.66 million
6:18 PM $ 13.07
+0.03%
$ 256.51 million $ 7.66 million
6:17 PM $ 13.07
-0.06%
$ 256.51 million $ 7.65 million
6:16 PM $ 13.07
-0.12%
$ 256.51 million $ 7.68 million
6:15 PM $ 13.09
+0.29%
$ 256.51 million $ 7.65 million
6:14 PM $ 13.05
-0.30%
$ 255.78 million $ 7.64 million
6:13 PM $ 13.09
-0.08%
$ 255.78 million $ 7.67 million
6:12 PM $ 13.11
+0.26%
$ 255.78 million $ 7.66 million
6:11 PM $ 13.07
-0.10%
$ 255.78 million $ 7.66 million
6:10 PM $ 13.1
-0.19%
$ 255.78 million $ 7.68 million
6:09 PM $ 13.11
+0.08%
$ 257.04 million $ 7.67 million
6:08 PM $ 13.09
+0.21%
$ 257.04 million $ 7.65 million
6:07 PM $ 13.07
-0.17%
$ 257.04 million $ 7.66 million
6:06 PM $ 13.09
-0.02%
$ 257.04 million $ 7.66 million
6:05 PM $ 13.09
+0.08%
$ 257.04 million $ 7.64 million
6:04 PM $ 13.08
-0.06%
$ 256.3 million $ 7.64 million
6:03 PM $ 13.09
+0.26%
$ 256.3 million $ 7.65 million
6:02 PM $ 13.06
+0.21%
$ 256.3 million $ 7.63 million
6:01 PM $ 13.03
-0.14%
$ 256.3 million $ 7.61 million
6:00 PM $ 13.04
+0.67%
$ 256.3 million $ 7.61 million
5:59 PM $ 12.96
+0.25%
$ 253.95 million $ 7.54 million
5:58 PM $ 13.01
-0.26%
$ 253.95 million $ 7.61 million
5:57 PM $ 13.05
-0.12%
$ 253.95 million $ 7.61 million
5:56 PM $ 13.06
-0.03%
$ 253.95 million $ 7.62 million
5:55 PM $ 13.07
-0.39%
$ 253.95 million $ 7.64 million
5:54 PM $ 13.12
+0.19%
$ 257.12 million $ 7.63 million
5:53 PM $ 13.1
+0.17%
$ 257.12 million $ 7.62 million
5:52 PM $ 13.08
+0.15%
$ 257.12 million $ 7.61 million
5:51 PM $ 13.06
-0.01%
$ 257.12 million $ 7.61 million
5:50 PM $ 13.06
+0.22%
$ 257.12 million $ 7.6 million
5:49 PM $ 13.03
+0.07%
$ 255.36 million $ 7.59 million
5:48 PM $ 13.02
+0.00%
$ 255.36 million $ 7.58 million
5:47 PM $ 13.01
-0.39%
$ 255.36 million $ 7.59 million
5:46 PM $ 13.06
+0.00%
$ 255.36 million $ 7.6 million
5:45 PM $ 13.06
+0.09%
$ 255.36 million $ 7.6 million
5:44 PM $ 13.05
+0.01%
$ 255.75 million $ 7.59 million
5:43 PM $ 13.05
-0.11%
$ 255.75 million $ 7.6 million