Coinranking
ARK Historical Data
ARK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 5 PM | $5.27 | +0.04% | ||
| Jul 30, 4 PM | $5.27 | +0.53% | ||
| Jul 30, 3 PM | $5.24 | -0.29% | ||
| Jul 30, 2 PM | $5.25 | -0.81% | ||
| Jul 30, 1 PM | $5.3 | -1.36% | ||
| Jul 30, 12 PM | $5.37 | +0.37% | ||
| Jul 30, 11 AM | $5.35 | +0.24% | ||
| Jul 30, 10 AM | $5.34 | +0.78% | ||
| Jul 30, 9 AM | $5.3 | +0.11% | ||
| Jul 30, 8 AM | $5.29 | +0.10% | ||
| Jul 30, 7 AM | $5.29 | +0.30% | ||
| Jul 30, 6 AM | $5.27 | +0.14% | ||
| Jul 30, 5 AM | $5.26 | +0.13% | ||
| Jul 30, 4 AM | $5.26 | -0.02% | ||
| Jul 30, 3 AM | $5.26 | +0.16% | ||
| Jul 30, 2 AM | $5.25 | +0.06% | ||
| Jul 30, 1 AM | $5.25 | +0.14% | ||
| Jul 30, 12 AM | $5.24 | -0.04% | ||
| Jul 29, 11 PM | $5.24 | -0.01% | ||
| Jul 29, 10 PM | $5.24 | -0.02% | ||
| Jul 29, 9 PM | $5.24 | +0.00% | ||
| Jul 29, 8 PM | $5.24 | +0.01% | ||
| Jul 29, 7 PM | $5.24 | -0.02% | ||
| Jul 29, 6 PM | $5.24 | +0.02% | ||
| Jul 29, 5 PM | $5.24 | +0.08% | ||
| Jul 29, 4 PM | $5.24 | -0.04% | ||
| Jul 29, 3 PM | $5.24 | -0.36% | ||
| Jul 29, 2 PM | $5.26 | -0.17% | ||
| Jul 29, 1 PM | $5.27 | +0.11% | ||
| Jul 29, 12 PM | $5.26 | +0.10% | ||
| Jul 29, 11 AM | $5.26 | +0.24% | ||
| Jul 29, 10 AM | $5.24 | -0.09% | ||
| Jul 29, 9 AM | $5.25 | -0.08% | ||
| Jul 29, 8 AM | $5.25 | +0.27% | ||
| Jul 29, 7 AM | $5.24 | +0.15% | ||
| Jul 29, 6 AM | $5.23 | -0.07% | ||
| Jul 29, 5 AM | $5.23 | -0.16% | ||
| Jul 29, 4 AM | $5.24 | +0.10% | ||
| Jul 29, 3 AM | $5.24 | -0.01% | ||
| Jul 29, 2 AM | $5.24 | -0.31% | ||
| Jul 29, 1 AM | $5.25 | -0.12% | ||
| Jul 29, 12 AM | $5.26 | +0.34% | ||
| Jul 28, 11 PM | $5.24 | +0.14% | ||
| Jul 28, 10 PM | $5.23 | +0.02% | ||
| Jul 28, 9 PM | $5.23 | +0.00% | ||
| Jul 28, 8 PM | $5.23 | -0.01% | ||
| Jul 28, 7 PM | $5.23 | +0.02% | ||
| Jul 28, 6 PM | $5.23 | +0.02% | ||
| Jul 28, 5 PM | $5.23 | +0.07% | ||
| Jul 28, 4 PM | $5.23 | +0.00% | ||