ARK Historical Data

ARK Page 16
Download
Date Close Price change Market cap Trading volume
10:50 AM $5.19
+0.00%
$155.44 million $5.59 million
10:49 AM $5.19
+0.01%
$155.44 million $5.59 million
10:48 AM $5.19
-0.01%
$155.44 million $5.59 million
10:47 AM $5.19
-0.01%
$155.44 million $5.58 million
10:46 AM $5.19
+0.00%
$155.44 million $5.58 million
10:45 AM $5.19
-0.01%
$155.44 million $5.59 million
10:44 AM $5.19
+0.00%
$155.47 million $5.59 million
10:43 AM $5.19
-0.02%
$155.47 million $5.58 million
10:42 AM $5.19
+0.00%
$155.47 million $5.58 million
10:41 AM $5.19
-0.03%
$155.47 million $5.58 million
10:40 AM $5.2
-0.01%
$155.47 million $5.58 million
10:39 AM $5.2
+0.01%
$155.55 million $5.58 million
10:38 AM $5.2
-0.01%
$155.55 million $5.58 million
10:37 AM $5.2
-0.01%
$155.55 million $5.58 million
10:36 AM $5.2
-0.02%
$155.55 million $5.57 million
10:35 AM $5.2
-0.01%
$155.55 million $5.57 million
10:34 AM $5.2
+0.02%
$155.64 million $5.56 million
10:33 AM $5.2
+0.00%
$155.64 million $5.56 million
10:32 AM $5.2
-0.02%
$155.64 million $5.56 million
10:31 AM $5.2
+0.01%
$155.64 million $5.56 million
10:30 AM $5.2
-0.03%
$155.64 million $5.55 million
10:29 AM $5.2
+0.00%
$155.68 million $5.55 million
10:28 AM $5.2
+0.00%
$155.68 million $5.55 million
10:27 AM $5.2
+0.01%
$155.68 million $5.55 million
10:26 AM $5.2
+0.01%
$155.68 million $5.55 million
10:25 AM $5.2
+0.00%
$155.68 million $5.56 million
10:24 AM $5.2
+0.00%
$155.66 million $5.56 million
10:23 AM $5.2
+0.00%
$155.66 million $5.56 million
10:22 AM $5.2
+0.00%
$155.66 million $5.56 million
10:21 AM $5.2
+0.00%
$155.66 million $5.56 million
10:20 AM $5.2
+0.00%
$155.66 million $5.56 million
10:19 AM $5.2
+0.00%
$155.67 million $5.57 million
10:18 AM $5.2
+0.00%
$155.67 million $5.58 million
10:17 AM $5.2
+0.00%
$155.67 million $5.58 million
10:16 AM $5.2
+0.00%
$155.67 million $5.58 million
10:15 AM $5.2
+0.00%
$155.67 million $5.59 million
10:14 AM $5.2
+0.00%
$170.32 million $5.59 million
10:13 AM $5.2
+0.00%
$170.32 million $5.59 million
10:12 AM $5.2
+0.00%
$170.32 million $5.59 million
10:11 AM $5.2
+0.00%
$170.32 million $5.62 million
10:10 AM $5.2
+0.00%
$170.32 million $5.62 million
10:09 AM $5.2
+0.00%
$170.32 million $5.62 million
10:08 AM $5.2
+0.00%
$170.32 million $5.62 million
10:07 AM $5.2
+0.00%
$170.32 million $5.62 million
10:06 AM $5.2
+0.00%
$170.32 million $5.62 million
10:05 AM $5.2
+0.00%
$170.32 million $5.63 million
10:04 AM $5.2
+0.00%
$170.33 million $5.63 million
10:03 AM $5.2
+0.00%
$170.33 million $5.63 million
10:02 AM $5.2
+0.00%
$170.33 million $5.64 million
10:01 AM $5.2
+0.00%
$170.33 million $5.64 million