ARK Historical Data

ARK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $5.21
+0.00%
$264.76 million $3.61 million
Jul 26, 2 PM $5.21
-0.05%
$264.77 million $3.67 million
Jul 26, 1 PM $5.22
+0.05%
$264.9 million $3.6 million
Jul 26, 12 PM $5.21
+0.04%
$264.77 million $3.62 million
Jul 26, 11 AM $5.21
-0.06%
$264.67 million $3.58 million
Jul 26, 10 AM $5.22
+0.06%
$265.28 million $3.66 million
Jul 26, 9 AM $5.21
+0.13%
$265.13 million $3.73 million
Jul 26, 8 AM $5.21
-0.05%
$264.79 million $3.77 million
Jul 26, 7 AM $5.21
-0.01%
$264.94 million $3.75 million
Jul 26, 6 AM $5.21
+0.16%
$264.97 million $3.77 million
Jul 26, 5 AM $5.2
-0.18%
$264.54 million $3.84 million
Jul 26, 4 AM $5.21
-0.05%
$265 million $3.87 million
Jul 26, 3 AM $5.21
+0.07%
$265.13 million $3.84 million
Jul 26, 2 AM $5.21
-0.05%
$264.96 million $3.89 million
Jul 26, 1 AM $5.21
-0.05%
$265.1 million $3.96 million
Jul 26, 12 AM $5.22
+0.48%
$265.24 million $4.01 million
Jul 25, 11 PM $5.19
-0.27%
$263.96 million $3.94 million
Jul 25, 10 PM $5.2
-0.02%
$264.69 million $3.94 million
Jul 25, 9 PM $5.21
-0.01%
$264.73 million $3.94 million
Jul 25, 8 PM $5.21
-0.04%
$264.76 million $3.95 million
Jul 25, 7 PM $5.21
-0.04%
$264.85 million $3.96 million
Jul 25, 6 PM $5.21
-0.09%
$264.96 million $3.94 million
Jul 25, 5 PM $5.21
-0.04%
$265.2 million $3.93 million
Jul 25, 4 PM $5.22
-0.05%
$265.3 million $4 million
Jul 25, 3 PM $5.22
-1.43%
$265.43 million $3.95 million
Jul 25, 2 PM $5.29
-0.22%
$269.29 million $3.91 million
Jul 25, 1 PM $5.31
-0.02%
$269.86 million $3.94 million
Jul 25, 12 PM $5.31
-0.18%
$269.92 million $3.96 million
Jul 25, 11 AM $5.32
+0.58%
$270.39 million $4.01 million
Jul 25, 10 AM $5.29
+0.30%
$268.82 million $3.96 million
Jul 25, 9 AM $5.27
+0.36%
$268.02 million $3.93 million
Jul 25, 8 AM $5.25
+0.09%
$267.05 million $3.86 million
Jul 25, 7 AM $5.25
+0.00%
$266.8 million $3.87 million
Jul 25, 6 AM $5.25
+0.13%
$266.79 million $4.01 million
Jul 25, 5 AM $5.24
+0.08%
$266.44 million $3.91 million
Jul 25, 4 AM $5.23
-0.44%
$266.22 million $3.83 million
Jul 25, 3 AM $5.26
+0.91%
$267.41 million $3.84 million
Jul 25, 2 AM $5.21
+0.21%
$264.97 million $3.76 million
Jul 25, 1 AM $5.2
-0.14%
$264.42 million $3.74 million
Jul 25, 12 AM $5.21
+0.34%
$264.81 million $3.69 million
Jul 24, 11 PM $5.19
-0.29%
$263.91 million $3.72 million
Jul 24, 10 PM $5.2
-0.03%
$264.69 million $3.77 million
Jul 24, 9 PM $5.21
-0.05%
$264.78 million $3.77 million
Jul 24, 8 PM $5.21
-0.10%
$264.92 million $3.77 million
Jul 24, 7 PM $5.21
-0.02%
$265.18 million $3.76 million
Jul 24, 6 PM $5.21
+0.04%
$265.22 million $3.77 million
Jul 24, 5 PM $5.21
+0.33%
$265.1 million $3.78 million
Jul 24, 4 PM $5.2
-0.27%
$264.24 million $3.68 million
Jul 24, 3 PM $5.21
+0.06%
$264.96 million $3.74 million
Jul 24, 2 PM $5.21
-0.08%
$264.82 million $3.7 million