ARK Historical Data

ARK Page 18
Download
Date Close Price change Market cap Trading volume
11:07 AM $5.18
+0.00%
$155.26 million $5.61 million
11:06 AM $5.18
-0.02%
$155.26 million $5.61 million
11:05 AM $5.19
+0.00%
$155.26 million $5.61 million
11:04 AM $5.19
+0.00%
$155.24 million $5.61 million
11:03 AM $5.19
-0.01%
$155.24 million $5.61 million
11:02 AM $5.19
+0.00%
$155.24 million $5.61 million
11:01 AM $5.19
-0.03%
$155.24 million $5.6 million
11:00 AM $5.19
+0.00%
$155.24 million $5.6 million
10:59 AM $5.19
-0.01%
$155.32 million $5.6 million
10:58 AM $5.19
-0.04%
$155.32 million $5.6 million
10:57 AM $5.19
+0.00%
$155.32 million $5.6 million
10:56 AM $5.19
-0.03%
$155.32 million $5.59 million
10:55 AM $5.19
+0.01%
$155.32 million $5.59 million
10:54 AM $5.19
+0.00%
$155.44 million $5.59 million
10:53 AM $5.19
+0.00%
$155.44 million $5.59 million
10:52 AM $5.19
+0.00%
$155.44 million $5.59 million
10:51 AM $5.19
+0.01%
$155.44 million $5.59 million
10:50 AM $5.19
+0.00%
$155.44 million $5.59 million
10:49 AM $5.19
+0.01%
$155.44 million $5.59 million
10:48 AM $5.19
-0.01%
$155.44 million $5.59 million
10:47 AM $5.19
-0.01%
$155.44 million $5.58 million
10:46 AM $5.19
+0.00%
$155.44 million $5.58 million
10:45 AM $5.19
-0.01%
$155.44 million $5.59 million
10:44 AM $5.19
+0.00%
$155.47 million $5.59 million
10:43 AM $5.19
-0.02%
$155.47 million $5.58 million
10:42 AM $5.19
+0.00%
$155.47 million $5.58 million
10:41 AM $5.19
-0.03%
$155.47 million $5.58 million
10:40 AM $5.2
-0.01%
$155.47 million $5.58 million
10:39 AM $5.2
+0.01%
$155.55 million $5.58 million
10:38 AM $5.2
-0.01%
$155.55 million $5.58 million
10:37 AM $5.2
-0.01%
$155.55 million $5.58 million
10:36 AM $5.2
-0.02%
$155.55 million $5.57 million
10:35 AM $5.2
-0.01%
$155.55 million $5.57 million
10:34 AM $5.2
+0.02%
$155.64 million $5.56 million
10:33 AM $5.2
+0.00%
$155.64 million $5.56 million
10:32 AM $5.2
-0.02%
$155.64 million $5.56 million
10:31 AM $5.2
+0.01%
$155.64 million $5.56 million
10:30 AM $5.2
-0.03%
$155.64 million $5.55 million
10:29 AM $5.2
+0.00%
$155.68 million $5.55 million
10:28 AM $5.2
+0.00%
$155.68 million $5.55 million
10:27 AM $5.2
+0.01%
$155.68 million $5.55 million
10:26 AM $5.2
+0.01%
$155.68 million $5.55 million
10:25 AM $5.2
+0.00%
$155.68 million $5.56 million
10:24 AM $5.2
+0.00%
$155.66 million $5.56 million
10:23 AM $5.2
+0.00%
$155.66 million $5.56 million
10:22 AM $5.2
+0.00%
$155.66 million $5.56 million
10:21 AM $5.2
+0.00%
$155.66 million $5.56 million
10:20 AM $5.2
+0.00%
$155.66 million $5.56 million
10:19 AM $5.2
+0.00%
$155.67 million $5.57 million
10:18 AM $5.2
+0.00%
$155.67 million $5.58 million