ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $5.21
-0.08%
$264.82 million $3.7 million
Jul 24, 1 PM $5.21
+0.18%
$265.05 million $3.67 million
Jul 24, 12 PM $5.2
-0.11%
$264.58 million $3.64 million
Jul 24, 11 AM $5.21
+0.06%
$264.87 million $3.6 million
Jul 24, 10 AM $5.2
+0.05%
$264.72 million $3.58 million
Jul 24, 9 AM $5.2
-0.30%
$264.6 million $3.52 million
Jul 24, 8 AM $5.22
+0.13%
$265.39 million $3.62 million
Jul 24, 7 AM $5.21
+0.46%
$265.03 million $3.59 million
Jul 24, 6 AM $5.19
-0.05%
$263.83 million $3.47 million
Jul 24, 5 AM $5.19
-0.03%
$263.96 million $3.44 million
Jul 24, 4 AM $5.19
-0.30%
$264.04 million $3.41 million
Jul 24, 3 AM $5.21
+0.11%
$264.84 million $3.38 million
Jul 24, 2 AM $5.2
-0.09%
$264.54 million $3.48 million
Jul 24, 1 AM $5.21
-0.16%
$264.76 million $3.59 million
Jul 24, 12 AM $5.21
+0.49%
$265.2 million $3.64 million
Jul 23, 11 PM $5.19
-0.32%
$263.89 million $3.56 million
Jul 23, 10 PM $5.21
-0.05%
$264.74 million $3.56 million
Jul 23, 9 PM $5.21
-0.03%
$264.87 million $3.56 million
Jul 23, 8 PM $5.21
-0.01%
$264.94 million $3.58 million
Jul 23, 7 PM $5.21
+0.00%
$264.96 million $3.6 million
Jul 23, 6 PM $5.21
-0.02%
$264.96 million $3.6 million
Jul 23, 5 PM $5.21
-0.05%
$265.03 million $3.59 million
Jul 23, 4 PM $5.21
+0.21%
$265.16 million $3.61 million
Jul 23, 3 PM $5.2
+0.01%
$264.61 million $3.54 million
Jul 23, 2 PM $5.2
-0.08%
$264.58 million $3.66 million
Jul 23, 1 PM $5.21
+0.00%
$264.8 million $3.83 million
Jul 23, 12 PM $5.21
-0.02%
$264.8 million $3.85 million
Jul 23, 11 AM $5.21
+0.13%
$264.84 million $3.87 million
Jul 23, 10 AM $5.2
-0.27%
$264.5 million $3.97 million
Jul 23, 9 AM $5.21
+0.21%
$265.23 million $4.04 million
Jul 23, 8 AM $5.2
-0.03%
$264.68 million $3.93 million
Jul 23, 7 AM $5.21
+0.09%
$264.75 million $4.01 million
Jul 23, 6 AM $5.2
+0.01%
$264.51 million $3.98 million
Jul 23, 5 AM $5.2
-0.08%
$264.48 million $4.07 million
Jul 23, 4 AM $5.2
-0.25%
$264.71 million $4.13 million
Jul 23, 3 AM $5.22
+0.31%
$265.36 million $4.18 million
Jul 23, 2 AM $5.2
+0.01%
$264.55 million $4.01 million
Jul 23, 1 AM $5.2
-0.10%
$264.52 million $3.98 million
Jul 23, 12 AM $5.21
+0.09%
$264.78 million $4.11 million
Jul 22, 11 PM $5.2
-0.10%
$264.53 million $4.15 million
Jul 22, 10 PM $5.21
-0.03%
$264.83 million $4.21 million
Jul 22, 9 PM $5.21
-0.03%
$264.91 million $4.26 million
Jul 22, 8 PM $5.21
-0.08%
$265 million $4.27 million
Jul 22, 7 PM $5.21
-0.04%
$265.21 million $4.29 million
Jul 22, 6 PM $5.22
-0.06%
$265.31 million $4.31 million
Jul 22, 5 PM $5.22
+0.05%
$265.47 million $4.3 million
Jul 22, 4 PM $5.22
-0.14%
$265.34 million $4.33 million
Jul 22, 3 PM $5.22
+0.57%
$265.7 million $4.34 million
Jul 22, 2 PM $5.19
-0.10%
$264.2 million $4.27 million
Jul 22, 1 PM $5.2
-0.01%
$264.47 million $4.2 million