ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume
11:19 AM $5.18
+0.01%
$155.19 million $5.64 million
11:18 AM $5.18
+0.00%
$155.19 million $5.64 million
11:17 AM $5.18
+0.00%
$155.19 million $5.64 million
11:16 AM $5.18
+0.00%
$155.19 million $5.64 million
11:15 AM $5.18
-0.02%
$155.19 million $5.64 million
11:14 AM $5.18
+0.01%
$155.22 million $5.64 million
11:13 AM $5.18
+0.01%
$155.22 million $5.64 million
11:12 AM $5.18
-0.02%
$155.22 million $5.63 million
11:11 AM $5.19
-0.02%
$155.22 million $5.62 million
11:10 AM $5.19
+0.00%
$155.22 million $5.61 million
11:09 AM $5.19
+0.02%
$155.26 million $5.61 million
11:08 AM $5.19
+0.01%
$155.26 million $5.61 million
11:07 AM $5.18
+0.00%
$155.26 million $5.61 million
11:06 AM $5.18
-0.02%
$155.26 million $5.61 million
11:05 AM $5.19
+0.00%
$155.26 million $5.61 million
11:04 AM $5.19
+0.00%
$155.24 million $5.61 million
11:03 AM $5.19
-0.01%
$155.24 million $5.61 million
11:02 AM $5.19
+0.00%
$155.24 million $5.61 million
11:01 AM $5.19
-0.03%
$155.24 million $5.6 million
11:00 AM $5.19
+0.00%
$155.24 million $5.6 million
10:59 AM $5.19
-0.01%
$155.32 million $5.6 million
10:58 AM $5.19
-0.04%
$155.32 million $5.6 million
10:57 AM $5.19
+0.00%
$155.32 million $5.6 million
10:56 AM $5.19
-0.03%
$155.32 million $5.59 million
10:55 AM $5.19
+0.01%
$155.32 million $5.59 million
10:54 AM $5.19
+0.00%
$155.44 million $5.59 million
10:53 AM $5.19
+0.00%
$155.44 million $5.59 million
10:52 AM $5.19
+0.00%
$155.44 million $5.59 million
10:51 AM $5.19
+0.01%
$155.44 million $5.59 million
10:50 AM $5.19
+0.00%
$155.44 million $5.59 million
10:49 AM $5.19
+0.01%
$155.44 million $5.59 million
10:48 AM $5.19
-0.01%
$155.44 million $5.59 million
10:47 AM $5.19
-0.01%
$155.44 million $5.58 million
10:46 AM $5.19
+0.00%
$155.44 million $5.58 million
10:45 AM $5.19
-0.01%
$155.44 million $5.59 million
10:44 AM $5.19
+0.00%
$155.47 million $5.59 million
10:43 AM $5.19
-0.02%
$155.47 million $5.58 million
10:42 AM $5.19
+0.00%
$155.47 million $5.58 million
10:41 AM $5.19
-0.03%
$155.47 million $5.58 million
10:40 AM $5.2
-0.01%
$155.47 million $5.58 million
10:39 AM $5.2
+0.01%
$155.55 million $5.58 million
10:38 AM $5.2
-0.01%
$155.55 million $5.58 million
10:37 AM $5.2
-0.01%
$155.55 million $5.58 million
10:36 AM $5.2
-0.02%
$155.55 million $5.57 million
10:35 AM $5.2
-0.01%
$155.55 million $5.57 million
10:34 AM $5.2
+0.02%
$155.64 million $5.56 million
10:33 AM $5.2
+0.00%
$155.64 million $5.56 million
10:32 AM $5.2
-0.02%
$155.64 million $5.56 million
10:31 AM $5.2
+0.01%
$155.64 million $5.56 million
10:30 AM $5.2
-0.03%
$155.64 million $5.55 million