ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 13.09
+0.10%
$ 257.53 million $ 7.66 million
4:19 PM $ 13.08
-0.05%
$ 256.38 million $ 7.65 million
4:18 PM $ 13.09
+0.29%
$ 256.38 million $ 7.64 million
4:17 PM $ 13.05
-0.39%
$ 256.38 million $ 7.7 million
4:16 PM $ 13.1
+0.11%
$ 256.38 million $ 7.69 million
4:15 PM $ 13.12
-0.04%
$ 256.38 million $ 7.71 million
4:14 PM $ 13.13
+0.32%
$ 257.41 million $ 7.68 million
4:13 PM $ 13.11
-0.23%
$ 257.41 million $ 7.71 million
4:12 PM $ 13.14
-0.07%
$ 257.41 million $ 7.72 million
4:11 PM $ 13.15
-0.11%
$ 257.41 million $ 7.73 million
4:10 PM $ 13.17
-0.62%
$ 257.41 million $ 7.73 million
4:09 PM $ 13.25
-0.92%
$ 259.8 million $ 7.78 million
4:08 PM $ 13.38
-0.98%
$ 259.8 million $ 7.87 million
4:07 PM $ 13.51
-0.58%
$ 259.8 million $ 7.94 million
4:06 PM $ 13.59
+0.11%
$ 259.8 million $ 7.93 million
4:05 PM $ 13.59
+2.71%
$ 259.8 million $ 7.87 million
4:04 PM $ 13.21
+0.26%
$ 258.99 million $ 7.73 million
4:03 PM $ 13.18
+0.31%
$ 258.99 million $ 7.71 million
4:02 PM $ 13.14
+0.02%
$ 258.99 million $ 7.67 million
4:01 PM $ 13.13
-0.05%
$ 258.99 million $ 7.68 million
4:00 PM $ 13.14
-0.07%
$ 258.99 million $ 7.68 million
3:59 PM $ 13.15
-0.09%
$ 257.78 million $ 7.69 million
3:58 PM $ 13.16
+0.11%
$ 257.78 million $ 7.68 million
3:57 PM $ 13.15
-0.10%
$ 257.78 million $ 7.69 million
3:56 PM $ 13.16
+0.12%
$ 257.78 million $ 7.69 million
3:55 PM $ 13.11
+0.09%
$ 257.78 million $ 7.67 million
3:54 PM $ 13.1
+0.16%
$ 256.82 million $ 7.67 million
3:53 PM $ 13.08
-0.13%
$ 256.82 million $ 7.65 million
3:52 PM $ 13.09
-0.36%
$ 256.82 million $ 7.69 million
3:51 PM $ 13.14
-0.06%
$ 256.82 million $ 7.7 million
3:50 PM $ 13.15
+0.09%
$ 256.82 million $ 7.69 million
3:49 PM $ 13.14
+0.04%
$ 257.49 million $ 7.69 million
3:48 PM $ 13.13
-0.08%
$ 257.49 million $ 7.7 million
3:47 PM $ 13.14
+0.05%
$ 257.49 million $ 7.7 million
3:46 PM $ 13.14
-0.04%
$ 257.49 million $ 7.7 million
3:45 PM $ 13.14
-0.09%
$ 257.49 million $ 7.71 million
3:44 PM $ 13.15
+0.01%
$ 257.8 million $ 7.72 million
3:43 PM $ 13.15
-0.06%
$ 257.8 million $ 7.72 million
3:42 PM $ 13.16
+0.06%
$ 257.8 million $ 7.71 million
3:41 PM $ 13.15
+0.08%
$ 257.8 million $ 7.72 million
3:40 PM $ 13.14
-0.02%
$ 257.8 million $ 7.72 million
3:39 PM $ 13.14
+0.01%
$ 257.59 million $ 7.73 million
3:38 PM $ 13.14
-0.03%
$ 257.59 million $ 7.75 million
3:37 PM $ 13.14
+0.09%
$ 257.59 million $ 7.76 million
3:36 PM $ 13.13
-0.14%
$ 257.59 million $ 7.76 million
3:35 PM $ 13.15
-0.23%
$ 257.59 million $ 7.77 million
3:34 PM $ 13.18
+0.06%
$ 258.36 million $ 7.79 million
3:33 PM $ 13.17
-0.34%
$ 258.36 million $ 7.79 million
3:32 PM $ 13.22
+0.72%
$ 258.36 million $ 7.82 million
3:31 PM $ 13.12
-0.13%
$ 258.36 million $ 7.75 million