ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 6.67
-0.12%
$ 130.65 million $ 4.21 million
Jul 1, 1 PM $ 6.67
-0.14%
$ 130.81 million $ 4.25 million
Jul 1, 12 PM $ 6.68
-0.10%
$ 131 million $ 4.26 million
Jul 1, 11 AM $ 6.69
-0.09%
$ 131.13 million $ 4.23 million
Jul 1, 10 AM $ 6.7
+0.11%
$ 131.24 million $ 4.27 million
Jul 1, 9 AM $ 6.69
-0.01%
$ 131.1 million $ 4.28 million
Jul 1, 8 AM $ 6.69
+0.15%
$ 131.12 million $ 4.31 million
Jul 1, 7 AM $ 6.68
-0.30%
$ 130.93 million $ 4.42 million
Jul 1, 6 AM $ 6.7
-0.06%
$ 131.32 million $ 4.45 million
Jul 1, 5 AM $ 6.7
-0.11%
$ 131.4 million $ 4.49 million
Jul 1, 4 AM $ 6.71
-0.26%
$ 131.54 million $ 4.45 million
Jul 1, 3 AM $ 6.73
+0.78%
$ 131.89 million $ 4.46 million
Jul 1, 2 AM $ 6.68
+0.89%
$ 130.87 million $ 4.4 million
Jul 1, 1 AM $ 6.62
-0.15%
$ 129.72 million $ 4.3 million
Jul 1, 12 AM $ 6.63
-0.11%
$ 129.91 million $ 4.34 million
Jun 30, 11 PM $ 6.64
-0.24%
$ 130.06 million $ 4.36 million
Jun 30, 10 PM $ 6.65
-0.04%
$ 130.38 million $ 4.33 million
Jun 30, 9 PM $ 6.65
-0.07%
$ 130.43 million $ 4.34 million
Jun 30, 8 PM $ 6.66
-0.04%
$ 130.52 million $ 4.34 million
Jun 30, 7 PM $ 6.66
-0.04%
$ 130.58 million $ 4.38 million
Jun 30, 6 PM $ 6.66
-0.08%
$ 130.62 million $ 4.4 million
Jun 30, 5 PM $ 6.67
-0.25%
$ 130.73 million $ 4.43 million
Jun 30, 4 PM $ 6.69
-0.22%
$ 131.06 million $ 4.58 million
Jun 30, 3 PM $ 6.7
-0.14%
$ 131.33 million $ 4.68 million
Jun 30, 2 PM $ 6.71
+0.03%
$ 131.52 million $ 4.68 million
Jun 30, 1 PM $ 6.71
+0.09%
$ 131.49 million $ 4.72 million
Jun 30, 12 PM $ 6.7
+0.07%
$ 131.36 million $ 4.74 million
Jun 30, 11 AM $ 6.7
+0.07%
$ 131.28 million $ 4.78 million
Jun 30, 10 AM $ 6.69
+0.16%
$ 131.19 million $ 4.82 million
Jun 30, 9 AM $ 6.68
-0.05%
$ 130.98 million $ 4.87 million
Jun 30, 8 AM $ 6.69
-0.07%
$ 131.05 million $ 4.84 million
Jun 30, 7 AM $ 6.69
-0.50%
$ 131.14 million $ 4.78 million
Jun 30, 6 AM $ 6.72
-0.46%
$ 131.79 million $ 4.86 million
Jun 30, 5 AM $ 6.75
-0.65%
$ 132.4 million $ 4.97 million
Jun 30, 4 AM $ 6.8
+0.02%
$ 133.26 million $ 5.13 million
Jun 30, 3 AM $ 6.8
+0.11%
$ 133.24 million $ 5.23 million
Jun 30, 2 AM $ 6.79
+0.55%
$ 133.09 million $ 5.2 million
Jun 30, 1 AM $ 6.75
-0.26%
$ 132.36 million $ 5.19 million
Jun 30, 12 AM $ 6.77
-0.28%
$ 132.7 million $ 5.25 million
Jun 29, 11 PM $ 6.79
-0.18%
$ 133.08 million $ 5.28 million
Jun 29, 10 PM $ 6.8
-0.24%
$ 133.31 million $ 5.34 million
Jun 29, 9 PM $ 6.82
-0.07%
$ 133.63 million $ 5.39 million
Jun 29, 8 PM $ 6.82
-0.08%
$ 133.73 million $ 5.39 million
Jun 29, 7 PM $ 6.83
-0.20%
$ 133.84 million $ 5.37 million
Jun 29, 6 PM $ 6.84
-0.05%
$ 134.1 million $ 5.4 million
Jun 29, 5 PM $ 6.85
-0.30%
$ 134.18 million $ 5.41 million
Jun 29, 4 PM $ 6.87
-0.40%
$ 134.59 million $ 5.33 million
Jun 29, 3 PM $ 6.89
-0.46%
$ 135.14 million $ 5.4 million
Jun 29, 2 PM $ 6.93
-0.32%
$ 135.76 million $ 5.43 million
Jun 29, 1 PM $ 6.95
-0.18%
$ 136.19 million $ 5.55 million