ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 11.94
-0.07%
$ 234.1 million $ 6.99 million
Apr 27, 3 PM $ 11.95
-0.15%
$ 234.27 million $ 7.06 million
Apr 27, 2 PM $ 11.97
+0.15%
$ 234.61 million $ 7.23 million
Apr 27, 1 PM $ 11.95
+0.16%
$ 234.28 million $ 7.22 million
Apr 27, 12 PM $ 11.93
+0.27%
$ 233.89 million $ 7.2 million
Apr 27, 11 AM $ 11.9
+0.13%
$ 233.24 million $ 7.2 million
Apr 27, 10 AM $ 11.88
+0.06%
$ 232.92 million $ 7.2 million
Apr 27, 9 AM $ 11.88
+0.18%
$ 232.79 million $ 7.17 million
Apr 27, 8 AM $ 11.85
+0.05%
$ 232.38 million $ 7.13 million
Apr 27, 7 AM $ 11.85
-0.19%
$ 232.26 million $ 7.24 million
Apr 27, 6 AM $ 11.87
+0.57%
$ 232.71 million $ 7.24 million
Apr 27, 5 AM $ 11.8
-0.29%
$ 231.36 million $ 7.14 million
Apr 27, 4 AM $ 11.84
+0.21%
$ 232.01 million $ 7.59 million
Apr 27, 3 AM $ 11.81
+0.28%
$ 231.52 million $ 7.76 million
Apr 27, 2 AM $ 11.78
-0.13%
$ 230.88 million $ 7.67 million
Apr 27, 1 AM $ 11.79
-0.12%
$ 231.19 million $ 7.71 million
Apr 27, 12 AM $ 11.81
-0.32%
$ 231.45 million $ 7.86 million
Apr 26, 11 PM $ 11.85
-0.33%
$ 232.19 million $ 7.88 million
Apr 26, 10 PM $ 11.88
-2.06%
$ 232.95 million $ 7.86 million
Apr 26, 9 PM $ 12.13
-0.07%
$ 237.85 million $ 7.63 million
Apr 26, 8 PM $ 12.14
+0.06%
$ 238.01 million $ 7.66 million
Apr 26, 7 PM $ 12.13
-0.02%
$ 237.86 million $ 7.66 million
Apr 26, 6 PM $ 12.14
-0.48%
$ 237.94 million $ 7.68 million
Apr 26, 5 PM $ 12.2
-0.30%
$ 239.1 million $ 7.64 million
Apr 26, 4 PM $ 12.23
-0.49%
$ 239.82 million $ 7.78 million
Apr 26, 3 PM $ 12.29
-0.36%
$ 241 million $ 7.95 million
Apr 26, 2 PM $ 12.33
-0.20%
$ 241.77 million $ 7.9 million
Apr 26, 1 PM $ 12.35
-0.16%
$ 242.12 million $ 7.93 million
Apr 26, 12 PM $ 12.37
+0.01%
$ 242.51 million $ 8.12 million
Apr 26, 11 AM $ 12.37
+0.14%
$ 242.48 million $ 8.08 million
Apr 26, 10 AM $ 12.35
+0.15%
$ 242.18 million $ 8.17 million
Apr 26, 9 AM $ 12.34
+0.16%
$ 241.81 million $ 8.2 million
Apr 26, 8 AM $ 12.32
+0.02%
$ 241.44 million $ 8.37 million
Apr 26, 7 AM $ 12.31
+0.02%
$ 241.38 million $ 8.37 million
Apr 26, 6 AM $ 12.31
-0.17%
$ 241.33 million $ 8.28 million
Apr 26, 5 AM $ 12.33
-0.25%
$ 241.74 million $ 8.42 million
Apr 26, 4 AM $ 12.36
-0.64%
$ 242.35 million $ 7.78 million
Apr 26, 3 AM $ 12.44
-0.03%
$ 243.93 million $ 7.37 million
Apr 26, 2 AM $ 12.45
-0.15%
$ 244.03 million $ 7.39 million
Apr 26, 1 AM $ 12.47
-0.42%
$ 244.38 million $ 7.51 million
Apr 26, 12 AM $ 12.52
-0.14%
$ 245.4 million $ 7.51 million
Apr 25, 11 PM $ 12.54
-0.19%
$ 245.74 million $ 7.61 million
Apr 25, 10 PM $ 12.56
-0.19%
$ 246.2 million $ 7.56 million
Apr 25, 9 PM $ 12.58
-0.08%
$ 246.68 million $ 7.57 million
Apr 25, 8 PM $ 12.59
+0.12%
$ 246.88 million $ 7.57 million
Apr 25, 7 PM $ 12.58
-0.13%
$ 246.58 million $ 7.57 million
Apr 25, 6 PM $ 12.6
-0.30%
$ 246.9 million $ 7.56 million
Apr 25, 5 PM $ 12.63
-0.43%
$ 247.65 million $ 7.56 million
Apr 25, 4 PM $ 12.69
-0.74%
$ 248.72 million $ 7.42 million
Apr 25, 3 PM $ 12.78
-0.57%
$ 250.59 million $ 7.63 million