ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 5.91
-0.01%
$ 115.93 million $ 4.26 million
11:56 PM $ 5.91
+0.00%
$ 115.93 million $ 4.26 million
11:55 PM $ 5.91
+0.01%
$ 115.93 million $ 4.25 million
11:54 PM $ 5.91
-0.01%
$ 115.92 million $ 4.26 million
11:53 PM $ 5.91
+0.00%
$ 115.92 million $ 4.26 million
11:52 PM $ 5.91
+0.00%
$ 115.92 million $ 4.26 million
11:51 PM $ 5.91
-0.01%
$ 115.92 million $ 4.26 million
11:50 PM $ 5.91
+0.00%
$ 115.92 million $ 4.27 million
11:49 PM $ 5.91
+0.00%
$ 115.94 million $ 4.27 million
11:48 PM $ 5.92
+0.00%
$ 115.94 million $ 4.27 million
11:47 PM $ 5.92
-0.01%
$ 115.94 million $ 4.28 million
11:46 PM $ 5.92
+0.00%
$ 115.94 million $ 4.28 million
11:45 PM $ 5.92
+0.00%
$ 115.94 million $ 4.27 million
11:44 PM $ 5.92
+0.00%
$ 115.96 million $ 4.27 million
11:43 PM $ 5.92
+0.00%
$ 115.96 million $ 4.28 million
11:42 PM $ 5.92
+0.00%
$ 115.96 million $ 4.28 million
11:41 PM $ 5.92
+0.00%
$ 115.96 million $ 4.28 million
11:40 PM $ 5.92
-0.01%
$ 115.96 million $ 4.28 million
11:39 PM $ 5.92
+0.00%
$ 115.97 million $ 4.28 million
11:38 PM $ 5.92
+0.00%
$ 115.97 million $ 4.29 million
11:37 PM $ 5.92
+0.00%
$ 115.97 million $ 4.29 million
11:36 PM $ 5.92
+0.00%
$ 115.97 million $ 4.29 million
11:35 PM $ 5.92
+0.00%
$ 115.97 million $ 4.29 million
11:34 PM $ 5.92
+0.00%
$ 116.02 million $ 4.3 million
11:33 PM $ 5.92
+0.00%
$ 116.02 million $ 4.3 million
11:32 PM $ 5.92
+0.00%
$ 116.02 million $ 4.3 million
11:31 PM $ 5.92
-0.01%
$ 116.02 million $ 4.3 million
11:30 PM $ 5.92
+0.00%
$ 116.02 million $ 4.3 million
11:29 PM $ 5.92
+0.00%
$ 116.04 million $ 4.3 million
11:28 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:27 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:26 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:25 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:24 PM $ 5.92
-0.01%
$ 116.05 million $ 4.31 million
11:23 PM $ 5.92
+0.00%
$ 116.05 million $ 4.31 million
11:22 PM $ 5.92
+0.00%
$ 116.05 million $ 4.31 million
11:21 PM $ 5.92
+0.02%
$ 116.05 million $ 4.31 million
11:20 PM $ 5.92
+0.00%
$ 116.05 million $ 4.31 million
11:19 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:18 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:17 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:16 PM $ 5.92
+0.00%
$ 116.04 million $ 4.31 million
11:15 PM $ 5.92
+0.01%
$ 116.04 million $ 4.31 million
11:14 PM $ 5.92
+0.00%
$ 116.02 million $ 4.31 million
11:13 PM $ 5.92
+0.00%
$ 116.02 million $ 4.31 million
11:12 PM $ 5.92
+0.00%
$ 116.02 million $ 4.31 million
11:11 PM $ 5.92
+0.00%
$ 116.02 million $ 4.31 million
11:10 PM $ 5.92
+0.00%
$ 116.02 million $ 4.31 million
11:09 PM $ 5.92
+0.00%
$ 116.03 million $ 4.31 million
11:08 PM $ 5.92
+0.00%
$ 116.03 million $ 4.32 million