Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $5.44
+0.01%
$208.06 million $2.31 million
Sep 13, 6 AM $5.44
+0.21%
$208.04 million $2.44 million
Sep 13, 5 AM $5.43
+0.02%
$207.62 million $2.44 million
Sep 13, 4 AM $5.43
-0.09%
$207.59 million $2.53 million
Sep 13, 3 AM $5.43
+0.06%
$207.78 million $2.47 million
Sep 13, 2 AM $5.43
+0.78%
$207.66 million $2.38 million
Sep 13, 1 AM $5.39
-0.08%
$206.06 million $2.26 million
Sep 13, 12 AM $5.39
-0.11%
$206.23 million $2.25 million
Sep 12, 11 PM $5.4
-0.07%
$206.46 million $2.23 million
Sep 12, 10 PM $5.4
+0.00%
$206.6 million $2.24 million
Sep 12, 9 PM $5.4
-0.04%
$206.59 million $2.25 million
Sep 12, 8 PM $5.4
-0.02%
$206.67 million $2.25 million
Sep 12, 7 PM $5.4
+0.00%
$206.71 million $2.25 million
Sep 12, 6 PM $5.4
-0.01%
$206.71 million $2.26 million
Sep 12, 5 PM $5.4
-0.20%
$206.73 million $2.27 million
Sep 12, 4 PM $5.42
+0.08%
$207.14 million $2.22 million
Sep 12, 3 PM $5.41
+0.02%
$206.97 million $2.2 million
Sep 12, 2 PM $5.41
-0.12%
$206.89 million $2.19 million
Sep 12, 1 PM $5.42
-0.02%
$207.14 million $2.21 million
Sep 12, 12 PM $5.42
+0.14%
$207.19 million $2.24 million
Sep 12, 11 AM $5.41
+0.09%
$206.89 million $2.25 million
Sep 12, 10 AM $5.4
-0.20%
$206.7 million $2.41 million
Sep 12, 9 AM $5.41
-0.04%
$207.12 million $2.47 million
Sep 12, 8 AM $5.42
+0.00%
$207.2 million $2.51 million
Sep 12, 7 AM $5.42
+0.39%
$207.2 million $2.54 million
Sep 12, 6 AM $5.4
+0.07%
$206.39 million $2.58 million
Sep 12, 5 AM $5.39
+0.17%
$206.25 million $2.54 million
Sep 12, 4 AM $5.38
+0.01%
$205.9 million $2.49 million
Sep 12, 3 AM $5.38
+0.05%
$205.88 million $2.54 million
Sep 12, 2 AM $5.38
-0.03%
$205.77 million $2.57 million
Sep 12, 1 AM $5.38
-0.04%
$205.84 million $2.55 million
Sep 12, 12 AM $5.38
-0.05%
$205.92 million $2.57 million
Sep 11, 11 PM $5.39
-0.07%
$206.01 million $2.58 million
Sep 11, 10 PM $5.39
-0.10%
$206.16 million $2.65 million
Sep 11, 9 PM $5.4
-0.01%
$206.37 million $2.66 million
Sep 11, 8 PM $5.4
+0.00%
$206.38 million $2.67 million
Sep 11, 7 PM $5.4
+0.03%
$206.39 million $2.68 million
Sep 11, 6 PM $5.39
+0.03%
$206.33 million $2.68 million
Sep 11, 5 PM $5.39
+0.00%
$206.26 million $2.75 million
Sep 11, 4 PM $5.39
-0.01%
$206.27 million $2.84 million
Sep 11, 3 PM $5.39
+0.05%
$206.29 million $2.9 million
Sep 11, 2 PM $5.39
-0.17%
$206.2 million $2.93 million
Sep 11, 1 PM $5.4
-0.08%
$206.55 million $3.09 million
Sep 11, 12 PM $5.4
+0.02%
$206.73 million $3.25 million
Sep 11, 11 AM $5.4
-0.09%
$206.71 million $3.38 million
Sep 11, 10 AM $5.41
-0.07%
$206.88 million $3.31 million
Sep 11, 9 AM $5.41
+0.07%
$207.04 million $3.37 million
Sep 11, 8 AM $5.41
+0.33%
$206.9 million $3.44 million
Sep 11, 7 AM $5.39
+0.30%
$206.23 million $3.37 million
Sep 11, 6 AM $5.38
-0.08%
$205.62 million $3.28 million