Coinranking
ARK Historical Data
ARK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 9 PM | $ 16.23 | -0.88% | ||
| Mar 17, 8 PM | $ 16.38 | -0.26% | ||
| Mar 17, 7 PM | $ 16.42 | -0.24% | ||
| Mar 17, 6 PM | $ 16.47 | -0.47% | ||
| Mar 17, 5 PM | $ 16.55 | -0.74% | ||
| Mar 17, 4 PM | $ 16.68 | -1.56% | ||
| Mar 17, 3 PM | $ 16.96 | -0.92% | ||
| Mar 17, 2 PM | $ 17.12 | -0.49% | ||
| Mar 17, 1 PM | $ 17.21 | -1.06% | ||
| Mar 17, 12 PM | $ 17.41 | +0.13% | ||
| Mar 17, 11 AM | $ 17.38 | +0.05% | ||
| Mar 17, 10 AM | $ 17.38 | +1.60% | ||
| Mar 17, 9 AM | $ 17.1 | -0.04% | ||
| Mar 17, 8 AM | $ 17.11 | -0.25% | ||
| Mar 17, 7 AM | $ 17.16 | -0.21% | ||
| Mar 17, 6 AM | $ 17.2 | -0.36% | ||
| Mar 17, 5 AM | $ 17.27 | -1.10% | ||
| Mar 17, 4 AM | $ 17.49 | -1.87% | ||
| Mar 17, 3 AM | $ 17.82 | -0.60% | ||
| Mar 17, 2 AM | $ 17.93 | -0.99% | ||
| Mar 17, 1 AM | $ 18.11 | -1.36% | ||
| Mar 17, 12 AM | $ 18.37 | -0.97% | ||
| Mar 16, 11 PM | $ 18.56 | -0.77% | ||
| Mar 16, 10 PM | $ 18.72 | -0.48% | ||
| Mar 16, 9 PM | $ 18.81 | -0.23% | ||
| Mar 16, 8 PM | $ 18.86 | -0.09% | ||
| Mar 16, 7 PM | $ 18.88 | -0.15% | ||
| Mar 16, 6 PM | $ 18.91 | -0.29% | ||
| Mar 16, 5 PM | $ 18.99 | -0.88% | ||
| Mar 16, 4 PM | $ 19.16 | -2.15% | ||
| Mar 16, 3 PM | $ 19.58 | -1.24% | ||
| Mar 16, 2 PM | $ 19.84 | -0.49% | ||
| Mar 16, 1 PM | $ 19.94 | -0.07% | ||
| Mar 16, 12 PM | $ 19.95 | -0.01% | ||
| Mar 16, 11 AM | $ 19.95 | +0.01% | ||
| Mar 16, 10 AM | $ 19.95 | +0.05% | ||
| Mar 16, 9 AM | $ 19.94 | +0.01% | ||
| Mar 16, 8 AM | $ 19.94 | -0.01% | ||
| Mar 16, 7 AM | $ 19.94 | +0.00% | ||
| Mar 16, 6 AM | $ 19.94 | +0.00% | ||
| Mar 16, 5 AM | $ 19.94 | +0.01% | ||
| Mar 16, 4 AM | $ 19.93 | +0.01% | ||
| Mar 16, 3 AM | $ 19.93 | -0.01% | ||
| Mar 16, 2 AM | $ 19.93 | +0.00% | ||
| Mar 16, 1 AM | $ 19.93 | -0.06% | ||
| Mar 16, 12 AM | $ 19.95 | -0.02% | ||
| Mar 15, 11 PM | $ 19.95 | -0.03% | ||
| Mar 15, 10 PM | $ 19.96 | -0.03% | ||
| Mar 15, 9 PM | $ 19.96 | -0.05% | ||
| Mar 15, 8 PM | $ 19.97 | -0.04% | ||