Coinranking
ARK Historical Data
ARK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 11 AM | $5.28 | -0.12% | ||
| Jul 18, 10 AM | $5.28 | +0.11% | ||
| Jul 18, 9 AM | $5.28 | +0.11% | ||
| Jul 18, 8 AM | $5.27 | +0.13% | ||
| Jul 18, 7 AM | $5.27 | +0.13% | ||
| Jul 18, 6 AM | $5.26 | -0.15% | ||
| Jul 18, 5 AM | $5.27 | -0.06% | ||
| Jul 18, 4 AM | $5.27 | -0.35% | ||
| Jul 18, 3 AM | $5.29 | +0.04% | ||
| Jul 18, 2 AM | $5.29 | -0.13% | ||
| Jul 18, 1 AM | $5.29 | -0.01% | ||
| Jul 18, 12 AM | $5.29 | +2.29% | ||
| Jul 17, 11 PM | $5.17 | -0.80% | ||
| Jul 17, 10 PM | $5.22 | -0.10% | ||
| Jul 17, 9 PM | $5.22 | -0.03% | ||
| Jul 17, 8 PM | $5.22 | +0.00% | ||
| Jul 17, 7 PM | $5.22 | -0.61% | ||
| Jul 17, 6 PM | $5.26 | -0.06% | ||
| Jul 17, 5 PM | $5.26 | -0.52% | ||
| Jul 17, 4 PM | $5.29 | -1.96% | ||
| Jul 17, 3 PM | $5.39 | -0.66% | ||
| Jul 17, 2 PM | $5.43 | -0.12% | ||
| Jul 17, 1 PM | $5.43 | -0.15% | ||
| Jul 17, 12 PM | $5.44 | -0.01% | ||
| Jul 17, 11 AM | $5.44 | -0.04% | ||
| Jul 17, 10 AM | $5.45 | +0.09% | ||
| Jul 17, 9 AM | $5.44 | +0.04% | ||
| Jul 17, 8 AM | $5.44 | +0.03% | ||
| Jul 17, 7 AM | $5.44 | +0.46% | ||
| Jul 17, 6 AM | $5.41 | +0.06% | ||
| Jul 17, 5 AM | $5.41 | -0.14% | ||
| Jul 17, 4 AM | $5.42 | -0.29% | ||
| Jul 17, 3 AM | $5.43 | +0.00% | ||
| Jul 17, 2 AM | $5.43 | +0.00% | ||
| Jul 17, 1 AM | $5.43 | -0.01% | ||
| Jul 17, 12 AM | $5.43 | -0.03% | ||
| Jul 16, 11 PM | $5.43 | -0.13% | ||
| Jul 16, 10 PM | $5.44 | -0.07% | ||
| Jul 16, 9 PM | $5.45 | +0.01% | ||
| Jul 16, 8 PM | $5.45 | +0.00% | ||
| Jul 16, 7 PM | $5.45 | -0.03% | ||
| Jul 16, 6 PM | $5.45 | +0.01% | ||
| Jul 16, 5 PM | $5.45 | -0.17% | ||
| Jul 16, 4 PM | $5.46 | -0.19% | ||
| Jul 16, 3 PM | $5.47 | -0.04% | ||
| Jul 16, 2 PM | $5.47 | +0.16% | ||
| Jul 16, 1 PM | $5.46 | +0.37% | ||
| Jul 16, 12 PM | $5.44 | -0.05% | ||
| Jul 16, 11 AM | $5.44 | +0.01% | ||
| Jul 16, 10 AM | $5.44 | +0.00% | ||