ARK Historical Data

ARK Page 24
Download
Date Close Price change Market cap Trading volume
11:56 AM $5.18
+0.01%
$155.21 million $5.58 million
11:55 AM $5.18
+0.00%
$155.21 million $5.58 million
11:54 AM $5.18
-0.01%
$155.19 million $5.58 million
11:53 AM $5.18
+0.00%
$155.19 million $5.58 million
11:52 AM $5.18
+0.00%
$155.19 million $5.58 million
11:51 AM $5.18
+0.00%
$155.19 million $5.58 million
11:50 AM $5.18
+0.00%
$155.19 million $5.58 million
11:49 AM $5.18
-0.01%
$155.2 million $5.58 million
11:48 AM $5.18
+0.00%
$155.2 million $5.58 million
11:47 AM $5.19
+0.00%
$155.2 million $5.58 million
11:46 AM $5.19
+0.00%
$155.2 million $5.58 million
11:45 AM $5.18
+0.00%
$155.2 million $5.58 million
11:44 AM $5.18
+0.00%
$155.21 million $5.59 million
11:43 AM $5.18
+0.02%
$155.21 million $5.59 million
11:42 AM $5.18
+0.01%
$155.21 million $5.59 million
11:41 AM $5.18
-0.01%
$155.21 million $5.59 million
11:40 AM $5.18
+0.00%
$155.21 million $5.59 million
11:39 AM $5.18
+0.01%
$155.19 million $5.6 million
11:38 AM $5.18
+0.01%
$155.19 million $5.6 million
11:37 AM $5.18
+0.02%
$155.19 million $5.6 million
11:36 AM $5.18
+0.00%
$155.19 million $5.6 million
11:35 AM $5.18
+0.00%
$155.19 million $5.6 million
11:34 AM $5.18
+0.00%
$155.15 million $5.61 million
11:33 AM $5.18
+0.00%
$155.15 million $5.61 million
11:32 AM $5.18
-0.01%
$155.15 million $5.61 million
11:31 AM $5.18
-0.01%
$155.15 million $5.61 million
11:30 AM $5.18
+0.00%
$155.15 million $5.61 million
11:29 AM $5.18
+0.01%
$155.18 million $5.61 million
11:28 AM $5.18
-0.01%
$155.18 million $5.61 million
11:27 AM $5.18
+0.00%
$155.18 million $5.62 million
11:26 AM $5.18
+0.02%
$155.18 million $5.62 million
11:25 AM $5.18
+0.00%
$155.18 million $5.62 million
11:24 AM $5.18
+0.01%
$155.15 million $5.62 million
11:23 AM $5.18
+0.00%
$155.15 million $5.64 million
11:22 AM $5.18
+0.00%
$155.15 million $5.64 million
11:21 AM $5.18
-0.02%
$155.15 million $5.64 million
11:20 AM $5.18
-0.02%
$155.15 million $5.64 million
11:19 AM $5.18
+0.01%
$155.19 million $5.64 million
11:18 AM $5.18
+0.00%
$155.19 million $5.64 million
11:17 AM $5.18
+0.00%
$155.19 million $5.64 million
11:16 AM $5.18
+0.00%
$155.19 million $5.64 million
11:15 AM $5.18
-0.02%
$155.19 million $5.64 million
11:14 AM $5.18
+0.01%
$155.22 million $5.64 million
11:13 AM $5.18
+0.01%
$155.22 million $5.64 million
11:12 AM $5.18
-0.02%
$155.22 million $5.63 million
11:11 AM $5.19
-0.02%
$155.22 million $5.62 million
11:10 AM $5.19
+0.00%
$155.22 million $5.61 million
11:09 AM $5.19
+0.02%
$155.26 million $5.61 million
11:08 AM $5.19
+0.01%
$155.26 million $5.61 million
11:07 AM $5.18
+0.00%
$155.26 million $5.61 million