Coinranking
ARK Historical Data
ARK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 8 AM | $5.17 | +0.23% | ||
| Jul 12, 7 AM | $5.15 | +0.81% | ||
| Jul 12, 6 AM | $5.11 | +1.01% | ||
| Jul 12, 5 AM | $5.06 | +0.66% | ||
| Jul 12, 4 AM | $5.03 | -0.58% | ||
| Jul 12, 3 AM | $5.06 | -0.38% | ||
| Jul 12, 2 AM | $5.08 | -0.64% | ||
| Jul 12, 1 AM | $5.11 | -0.39% | ||
| Jul 12, 12 AM | $5.13 | -0.10% | ||
| Jul 11, 11 PM | $5.13 | -0.38% | ||
| Jul 11, 10 PM | $5.15 | -0.44% | ||
| Jul 11, 9 PM | $5.18 | -0.28% | ||
| Jul 11, 8 PM | $5.19 | -0.25% | ||
| Jul 11, 7 PM | $5.2 | -0.13% | ||
| Jul 11, 6 PM | $5.21 | -0.11% | ||
| Jul 11, 5 PM | $5.22 | +0.44% | ||
| Jul 11, 4 PM | $5.19 | -2.00% | ||
| Jul 11, 3 PM | $5.3 | -0.40% | ||
| Jul 11, 2 PM | $5.32 | -0.39% | ||
| Jul 11, 1 PM | $5.34 | +0.03% | ||
| Jul 11, 12 PM | $5.34 | -0.01% | ||
| Jul 11, 11 AM | $5.34 | -0.25% | ||
| Jul 11, 10 AM | $5.35 | +0.38% | ||
| Jul 11, 9 AM | $5.33 | -0.42% | ||
| Jul 11, 8 AM | $5.36 | -0.18% | ||
| Jul 11, 7 AM | $5.37 | -0.36% | ||
| Jul 11, 6 AM | $5.39 | -0.43% | ||
| Jul 11, 5 AM | $5.41 | -0.68% | ||
| Jul 11, 4 AM | $5.45 | +0.17% | ||
| Jul 11, 3 AM | $5.44 | -0.46% | ||
| Jul 11, 2 AM | $5.46 | -0.13% | ||
| Jul 11, 1 AM | $5.47 | +0.23% | ||
| Jul 11, 12 AM | $5.46 | -0.35% | ||
| Jul 10, 11 PM | $5.48 | -0.30% | ||
| Jul 10, 10 PM | $5.49 | -0.30% | ||
| Jul 10, 9 PM | $5.51 | -0.22% | ||
| Jul 10, 8 PM | $5.52 | -0.34% | ||
| Jul 10, 7 PM | $5.54 | -0.06% | ||
| Jul 10, 6 PM | $5.54 | -0.24% | ||
| Jul 10, 5 PM | $5.56 | -0.27% | ||
| Jul 10, 4 PM | $5.57 | -1.09% | ||
| Jul 10, 3 PM | $5.63 | -0.38% | ||
| Jul 10, 2 PM | $5.65 | -0.90% | ||
| Jul 10, 1 PM | $5.71 | +0.20% | ||
| Jul 10, 12 PM | $5.69 | +0.27% | ||
| Jul 10, 11 AM | $5.68 | -0.01% | ||
| Jul 10, 10 AM | $5.68 | -0.11% | ||
| Jul 10, 9 AM | $5.69 | -0.09% | ||
| Jul 10, 8 AM | $5.69 | -0.04% | ||
| Jul 10, 7 AM | $5.69 | -0.26% | ||