ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 12.05
+0.09%
$ 236.11 million $ 549,661
May 14, 4 PM $ 12.03
+0.02%
$ 235.88 million $ 541,595
May 14, 3 PM $ 12.06
-0.02%
$ 236.44 million $ 544,260
May 14, 2 PM $ 12.06
+0.04%
$ 236.47 million $ 544,671
May 14, 1 PM $ 12.06
+0.00%
$ 236.37 million $ 536,317
May 14, 12 PM $ 12.06
-0.03%
$ 236.34 million $ 535,216
May 14, 11 AM $ 12.06
-0.04%
$ 236.4 million $ 533,451
May 14, 10 AM $ 12.06
+0.05%
$ 236.48 million $ 534,518
May 14, 9 AM $ 12.06
-0.10%
$ 236.34 million $ 524,357
May 14, 8 AM $ 12.07
-0.05%
$ 236.57 million $ 526,977
May 14, 7 AM $ 12.07
+0.02%
$ 236.64 million $ 527,534
May 14, 6 AM $ 12.07
+0.02%
$ 236.56 million $ 526,775
May 14, 5 AM $ 12.07
-0.01%
$ 236.51 million $ 520,864
May 14, 4 AM $ 12.07
-0.02%
$ 236.54 million $ 516,751
May 14, 3 AM $ 12.07
+0.02%
$ 236.59 million $ 510,382
May 14, 2 AM $ 12.06
+0.02%
$ 236.47 million $ 511,254
May 14, 1 AM $ 12.06
-0.02%
$ 236.43 million $ 508,231
May 14, 12 AM $ 12.07
-0.14%
$ 236.6 million $ 522,325
May 13, 11 PM $ 12.09
-0.02%
$ 236.9 million $ 527,705
May 13, 10 PM $ 12.09
-0.05%
$ 236.96 million $ 544,774
May 13, 9 PM $ 12.09
+0.00%
$ 237.07 million $ 553,212
May 13, 8 PM $ 12.09
-0.02%
$ 237.08 million $ 559,904
May 13, 7 PM $ 12.1
-0.04%
$ 237.13 million $ 558,196
May 13, 6 PM $ 12.1
-0.02%
$ 237.23 million $ 549,753
May 13, 5 PM $ 12.11
-0.06%
$ 237.33 million $ 548,116
May 13, 4 PM $ 12.11
+0.01%
$ 237.46 million $ 552,900
May 13, 3 PM $ 12.12
+0.00%
$ 237.48 million $ 558,443
May 13, 2 PM $ 12.12
-0.02%
$ 237.5 million $ 553,474
May 13, 1 PM $ 12.12
+0.16%
$ 237.49 million $ 555,871
May 13, 12 PM $ 12.09
+0.03%
$ 237.07 million $ 552,701
May 13, 11 AM $ 12.09
+0.10%
$ 237.01 million $ 546,380
May 13, 10 AM $ 12.08
+0.10%
$ 236.79 million $ 543,754
May 13, 9 AM $ 12.07
+0.14%
$ 236.56 million $ 559,738
May 13, 8 AM $ 12.05
+0.16%
$ 236.22 million $ 554,762
May 13, 7 AM $ 12.03
+0.02%
$ 235.8 million $ 562,623
May 13, 6 AM $ 12.03
-0.03%
$ 235.79 million $ 565,686
May 13, 5 AM $ 12.03
-0.11%
$ 235.86 million $ 568,822
May 13, 4 AM $ 12.05
-0.05%
$ 236.12 million $ 586,390
May 13, 3 AM $ 12.05
-0.01%
$ 236.28 million $ 589,770
May 13, 2 AM $ 12.06
+0.00%
$ 236.33 million $ 586,560
May 13, 1 AM $ 12.06
-0.14%
$ 236.33 million $ 589,832
May 13, 12 AM $ 12.07
+0.00%
$ 236.66 million $ 574,057
May 12, 11 PM $ 12.07
-0.33%
$ 236.59 million $ 574,751
May 12, 10 PM $ 12.11
-0.07%
$ 237.4 million $ 559,511
May 12, 9 PM $ 12.12
-0.04%
$ 237.61 million $ 557,575
May 12, 8 PM $ 12.13
-0.03%
$ 237.7 million $ 558,022
May 12, 7 PM $ 12.13
-0.02%
$ 237.79 million $ 555,453
May 12, 6 PM $ 12.14
+0.01%
$ 237.87 million $ 558,542
May 12, 5 PM $ 12.13
-0.05%
$ 237.8 million $ 553,844
May 12, 4 PM $ 12.14
-0.19%
$ 237.98 million $ 557,917