Coinranking
ARK Historical Data
ARK
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 7 AM | $5.69 | -0.26% | ||
| Jul 10, 6 AM | $5.71 | -0.44% | ||
| Jul 10, 5 AM | $5.73 | -0.91% | ||
| Jul 10, 4 AM | $5.79 | -0.49% | ||
| Jul 10, 3 AM | $5.81 | -0.20% | ||
| Jul 10, 2 AM | $5.83 | -0.19% | ||
| Jul 10, 1 AM | $5.84 | +0.09% | ||
| Jul 10, 12 AM | $5.83 | -0.06% | ||
| Jul 9, 11 PM | $5.84 | -0.13% | ||
| Jul 9, 10 PM | $5.84 | -0.16% | ||
| Jul 9, 9 PM | $5.85 | -0.03% | ||
| Jul 9, 8 PM | $5.85 | +0.00% | ||
| Jul 9, 7 PM | $5.85 | -0.09% | ||
| Jul 9, 6 PM | $5.86 | -0.36% | ||
| Jul 9, 5 PM | $5.88 | -0.49% | ||
| Jul 9, 4 PM | $5.91 | -0.74% | ||
| Jul 9, 3 PM | $5.95 | -0.47% | ||
| Jul 9, 2 PM | $5.98 | -0.33% | ||
| Jul 9, 1 PM | $6 | -0.23% | ||
| Jul 9, 12 PM | $6.02 | +0.08% | ||
| Jul 9, 11 AM | $6.01 | +0.17% | ||
| Jul 9, 10 AM | $6 | -0.26% | ||
| Jul 9, 9 AM | $6.02 | -0.17% | ||
| Jul 9, 8 AM | $6.03 | -0.05% | ||
| Jul 9, 7 AM | $6.03 | +0.32% | ||
| Jul 9, 6 AM | $6.01 | +0.00% | ||
| Jul 9, 5 AM | $6.01 | +0.16% | ||
| Jul 9, 4 AM | $6 | -0.37% | ||
| Jul 9, 3 AM | $6.02 | +0.07% | ||
| Jul 9, 2 AM | $6.02 | +0.23% | ||
| Jul 9, 1 AM | $6.01 | +0.17% | ||
| Jul 9, 12 AM | $6 | -0.18% | ||
| Jul 8, 11 PM | $6.01 | +0.15% | ||
| Jul 8, 10 PM | $6 | -0.12% | ||
| Jul 8, 9 PM | $6 | -0.03% | ||
| Jul 8, 8 PM | $6.01 | -0.10% | ||
| Jul 8, 7 PM | $6.01 | +0.00% | ||
| Jul 8, 6 PM | $6.01 | -0.11% | ||
| Jul 8, 5 PM | $6.02 | +0.18% | ||
| Jul 8, 4 PM | $6.01 | +0.00% | ||
| Jul 8, 3 PM | $6.01 | +0.12% | ||
| Jul 8, 2 PM | $6 | -0.14% | ||
| Jul 8, 1 PM | $6.01 | -0.21% | ||
| Jul 8, 12 PM | $6.02 | -0.17% | ||
| Jul 8, 11 AM | $6.03 | -0.03% | ||
| Jul 8, 10 AM | $6.03 | +0.08% | ||
| Jul 8, 9 AM | $6.03 | +0.20% | ||
| Jul 8, 8 AM | $6.02 | -0.02% | ||
| Jul 8, 7 AM | $6.02 | -0.03% | ||
| Jul 8, 6 AM | $6.02 | +0.21% | ||