ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 5.86
+0.00%
$ 114.89 million $ 4.26 million
3:19 AM $ 5.86
+0.00%
$ 114.9 million $ 4.26 million
3:18 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:17 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:16 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:15 AM $ 5.86
+0.00%
$ 114.9 million $ 4.26 million
3:14 AM $ 5.86
-0.01%
$ 114.9 million $ 4.25 million
3:13 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:12 AM $ 5.86
-0.01%
$ 114.9 million $ 4.25 million
3:11 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:10 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:09 AM $ 5.86
+0.00%
$ 114.91 million $ 4.26 million
3:08 AM $ 5.86
+0.00%
$ 114.91 million $ 4.26 million
3:07 AM $ 5.86
+0.00%
$ 114.91 million $ 4.25 million
3:06 AM $ 5.86
+0.00%
$ 114.91 million $ 4.25 million
3:05 AM $ 5.86
+0.00%
$ 114.91 million $ 4.25 million
3:04 AM $ 5.86
-0.01%
$ 114.92 million $ 4.25 million
3:03 AM $ 5.86
+0.00%
$ 114.92 million $ 4.25 million
3:02 AM $ 5.86
+0.00%
$ 114.92 million $ 4.25 million
3:01 AM $ 5.86
+0.01%
$ 114.92 million $ 4.25 million
3:00 AM $ 5.86
+0.00%
$ 114.92 million $ 4.25 million
2:59 AM $ 5.86
+0.00%
$ 114.93 million $ 4.25 million
2:58 AM $ 5.86
+0.00%
$ 114.93 million $ 4.25 million
2:57 AM $ 5.86
+0.00%
$ 114.93 million $ 4.24 million
2:56 AM $ 5.86
+0.01%
$ 114.93 million $ 4.24 million
2:55 AM $ 5.86
+0.00%
$ 114.93 million $ 4.24 million
2:54 AM $ 5.86
-0.01%
$ 114.93 million $ 4.24 million
2:53 AM $ 5.86
-0.01%
$ 114.93 million $ 4.25 million
2:52 AM $ 5.86
+0.00%
$ 114.93 million $ 4.25 million
2:51 AM $ 5.86
+0.00%
$ 114.93 million $ 4.25 million
2:50 AM $ 5.86
-0.01%
$ 114.93 million $ 4.25 million
2:49 AM $ 5.86
-0.01%
$ 114.95 million $ 4.25 million
2:48 AM $ 5.86
+0.00%
$ 114.95 million $ 4.25 million
2:47 AM $ 5.87
+0.00%
$ 114.95 million $ 4.25 million
2:46 AM $ 5.86
+0.00%
$ 114.95 million $ 4.25 million
2:45 AM $ 5.87
+0.00%
$ 114.95 million $ 4.25 million
2:44 AM $ 5.87
+0.00%
$ 114.96 million $ 4.25 million
2:43 AM $ 5.87
+0.00%
$ 114.96 million $ 4.25 million
2:42 AM $ 5.87
-0.01%
$ 114.96 million $ 4.25 million
2:41 AM $ 5.87
+0.00%
$ 114.96 million $ 4.25 million
2:40 AM $ 5.87
+0.00%
$ 114.96 million $ 4.25 million
2:39 AM $ 5.87
-0.01%
$ 114.97 million $ 4.25 million
2:38 AM $ 5.87
+0.00%
$ 114.97 million $ 4.25 million
2:37 AM $ 5.87
+0.00%
$ 114.97 million $ 4.25 million
2:36 AM $ 5.87
+0.00%
$ 114.97 million $ 4.32 million
2:35 AM $ 5.87
-0.01%
$ 114.97 million $ 4.32 million
2:34 AM $ 5.87
+0.01%
$ 115 million $ 4.32 million
2:33 AM $ 5.87
-0.01%
$ 115 million $ 4.32 million
2:32 AM $ 5.87
+0.00%
$ 115 million $ 4.33 million
2:31 AM $ 5.87
+0.00%
$ 115 million $ 4.32 million